Skip to main content

Ally Financial (NY: ALLY )

34.20 +0.69 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.08 38.62 37.42 37.84 3,989,400 -0.72(-1.87%)
Jan 28, 2021 37.10 38.86 37.01 38.56 5,008,543 +2.11(+5.79%)
Jan 27, 2021 37.95 38.26 36.33 36.45 7,465,591 -2.23(-5.77%)
Jan 26, 2021 39.60 39.89 38.59 38.68 6,606,723 -0.68(-1.73%)
Jan 25, 2021 40.40 40.40 38.38 39.36 6,259,637 -1.25(-3.08%)
Jan 22, 2021 39.67 41.63 39.66 40.61 7,815,000 +0.67(+1.68%)
Jan 21, 2021 41.34 41.64 39.85 39.94 6,433,985 -1.41(-3.41%)
Jan 20, 2021 41.46 41.91 41.17 41.35 3,586,152 +0.07(+0.17%)
Jan 19, 2021 41.24 41.72 41.05 41.28 4,578,211 +0.40(+0.98%)
Jan 15, 2021 40.41 41.15 40.00 40.88 5,883,000 +0.00(+0.00%)
Jan 14, 2021 39.73 41.06 39.53 40.88 6,331,693 +1.32(+3.34%)
Jan 13, 2021 41.99 41.99 39.42 39.56 11,399,817 +1.19(+3.10%)
Jan 12, 2021 37.67 38.54 37.43 38.37 3,346,643 +0.89(+2.37%)
Jan 11, 2021 36.84 37.52 36.65 37.48 1,981,165 +0.11(+0.29%)
Jan 08, 2021 37.45 37.45 36.62 37.37 2,815,100 +0.16(+0.43%)
Jan 07, 2021 37.48 38.16 36.84 37.21 6,010,870 +0.24(+0.65%)
Jan 06, 2021 36.80 37.58 36.48 36.97 5,602,949 +1.16(+3.24%)
Jan 05, 2021 35.60 36.08 35.48 35.81 2,761,198 +0.38(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.