Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.100 0 +0.11(+11.10%)
Sep 21, 2022 0.9901 20 -0.01(-0.99%)
Sep 14, 2022 1.000 0 +0.00(+0.00%)
Sep 12, 2022 1.000 0 +0.31(+44.93%)
Aug 29, 2022 0.6900 0 -0.08(-10.90%)
Aug 24, 2022 0.7744 30 -0.03(-3.20%)
Aug 22, 2022 0.8000 0 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.