Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 28.14 28.45 27.48 27.53 5,268,669 -0.69(-2.45%)
Sep 29, 2022 28.38 28.61 27.67 28.23 4,716,859 -0.75(-2.59%)
Sep 28, 2022 27.93 29.10 27.76 28.98 5,000,144 +1.18(+4.23%)
Sep 27, 2022 28.70 28.90 27.71 27.80 5,644,315 -0.41(-1.44%)
Sep 26, 2022 29.11 29.73 28.09 28.21 5,985,683 -1.33(-4.49%)
Sep 23, 2022 29.68 29.94 28.85 29.53 6,062,802 -0.82(-2.71%)
Sep 22, 2022 31.17 31.40 30.12 30.35 3,720,144 -0.84(-2.70%)
Sep 21, 2022 32.18 32.40 31.17 31.20 3,018,189 -0.62(-1.96%)
Sep 20, 2022 32.22 32.30 31.47 31.82 4,542,527 -0.85(-2.60%)
Sep 19, 2022 31.75 32.92 31.74 32.67 3,805,416 +0.53(+1.66%)
Sep 16, 2022 31.71 32.27 31.26 32.14 7,260,692 -0.17(-0.52%)
Sep 15, 2022 31.57 32.81 31.57 32.30 4,606,703 +0.86(+2.74%)
Sep 14, 2022 31.81 31.86 30.84 31.44 5,255,938 -0.21(-0.66%)
Sep 13, 2022 32.99 32.99 31.62 31.65 5,171,898 -2.38(-7.01%)
Sep 12, 2022 33.84 34.46 33.79 34.04 3,011,992 +0.52(+1.56%)
Sep 09, 2022 33.44 33.68 33.17 33.51 3,065,975 +0.42(+1.26%)
Sep 08, 2022 32.16 33.13 31.84 33.10 3,256,606 +0.59(+1.83%)
Sep 07, 2022 31.65 32.60 31.62 32.50 2,602,165 +0.70(+2.21%)
Sep 06, 2022 32.58 32.72 31.50 31.80 3,667,068 -0.54(-1.68%)
Sep 02, 2022 33.12 33.34 32.07 32.34 4,132,801 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.