Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.45	41.48	40.81	41.20	8,115,988	-0.15(-0.36%)
Sep 27, 2019	42.50	42.67	40.61	41.35	11,941,000	-1.09(-2.57%)
Sep 26, 2019	42.38	42.49	41.72	42.44	5,994,676	-0.06(-0.14%)
Sep 25, 2019	41.51	42.78	41.18	42.50	9,824,410	+1.08(+2.61%)
Sep 24, 2019	43.71	43.75	41.06	41.42	16,357,345	-1.96(-4.52%)
Sep 23, 2019	43.29	44.09	42.85	43.38	10,016,268	+0.15(+0.35%)
Sep 20, 2019	43.16	43.84	42.94	43.23	19,430,800	+0.30(+0.70%)
Sep 19, 2019	43.19	43.58	42.68	42.93	7,417,136	-0.31(-0.72%)
Sep 18, 2019	43.21	43.41	42.39	43.24	7,865,076	+0.00(+0.00%)
Sep 17, 2019	42.90	43.59	42.88	43.24	8,698,354	+0.48(+1.12%)
Sep 16, 2019	42.40	43.07	42.19	42.76	6,185,141	+0.13(+0.30%)
Sep 13, 2019	43.15	43.20	42.33	42.63	8,059,500	-0.57(-1.32%)
Sep 12, 2019	43.76	44.11	43.11	43.20	8,240,691	-0.05(-0.12%)
Sep 11, 2019	43.55	43.78	43.05	43.25	7,845,247	+0.00(+0.00%)
Sep 10, 2019	43.90	43.95	42.51	43.25	14,035,669	-1.01(-2.28%)
Sep 09, 2019	45.60	45.85	43.84	44.26	14,539,901	-1.16(-2.55%)
Sep 06, 2019	45.22	45.68	44.56	45.42	13,108,500	+0.12(+0.26%)
Sep 05, 2019	43.78	45.33	43.62	45.30	19,344,800	+1.94(+4.47%)
Sep 04, 2019	42.49	43.40	42.11	43.36	11,583,558	+1.40(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.