Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

69.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.46	52.64	52.45	52.56	50,328	+0.21(+0.40%)
Sep 27, 2019	52.60	52.67	52.35	52.35	16,045	-0.32(-0.61%)
Sep 26, 2019	52.88	52.88	52.62	52.67	19,588	+0.24(+0.47%)
Sep 25, 2019	52.39	52.61	52.31	52.43	43,125	-0.26(-0.50%)
Sep 24, 2019	53.02	53.02	52.65	52.69	39,095	-0.17(-0.31%)
Sep 23, 2019	52.77	52.94	52.69	52.86	23,734	-0.08(-0.15%)
Sep 20, 2019	53.21	53.21	52.94	52.94	9,512	-0.10(-0.18%)
Sep 19, 2019	53.04	53.27	53.03	53.03	15,436	+0.27(+0.51%)
Sep 18, 2019	52.80	52.90	52.59	52.76	17,773	-0.17(-0.33%)
Sep 17, 2019	52.66	53.00	52.61	52.94	72,953	+0.08(+0.15%)
Sep 16, 2019	52.93	52.97	52.83	52.86	25,950	-0.31(-0.59%)
Sep 13, 2019	53.14	53.24	53.12	53.17	11,746	+0.38(+0.72%)
Sep 12, 2019	52.46	53.01	52.46	52.79	32,684	+0.26(+0.49%)
Sep 11, 2019	52.32	52.57	52.32	52.53	21,277	+0.41(+0.79%)
Sep 10, 2019	51.98	52.22	51.98	52.12	17,789	+0.28(+0.54%)
Sep 09, 2019	51.84	51.90	51.78	51.84	11,133	+0.16(+0.32%)
Sep 06, 2019	51.62	51.76	51.59	51.68	71,052	+0.19(+0.37%)
Sep 05, 2019	51.62	51.62	51.47	51.49	5,841	+0.36(+0.70%)
Sep 04, 2019	50.89	51.13	50.89	51.13	9,567	+0.65(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.