Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.510	6.510	6.210	6.230	118,500	-0.29(-4.45%)
Sep 27, 2018	6.560	6.620	6.450	6.520	120,559	+0.02(+0.31%)
Sep 26, 2018	6.550	6.706	6.480	6.500	115,248	-0.15(-2.26%)
Sep 25, 2018	6.590	6.830	6.530	6.650	133,152	+0.08(+1.22%)
Sep 24, 2018	6.550	6.790	6.540	6.570	128,598	-0.11(-1.65%)
Sep 21, 2018	6.800	6.860	6.660	6.680	249,500	-0.07(-1.04%)
Sep 20, 2018	6.740	6.870	6.650	6.750	134,149	+0.04(+0.60%)
Sep 19, 2018	6.700	6.850	6.650	6.710	164,626	+0.00(+0.00%)
Sep 18, 2018	6.720	6.870	6.630	6.710	193,912	+0.01(+0.15%)
Sep 17, 2018	6.380	6.750	6.270	6.700	201,513	+0.34(+5.35%)
Sep 14, 2018	6.200	6.450	6.140	6.360	186,000	+0.16(+2.58%)
Sep 13, 2018	6.070	6.260	6.070	6.200	131,350	+0.14(+2.31%)
Sep 12, 2018	6.190	6.250	6.040	6.060	126,803	-0.12(-1.94%)
Sep 11, 2018	6.100	6.220	6.010	6.180	152,634	+0.08(+1.31%)
Sep 10, 2018	6.230	6.250	6.020	6.100	157,716	-0.10(-1.61%)
Sep 07, 2018	6.210	6.360	6.040	6.200	135,200	+0.00(+0.00%)
Sep 06, 2018	6.330	6.410	6.200	6.200	94,379	-0.11(-1.74%)
Sep 05, 2018	6.180	6.480	6.130	6.310	116,520	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.