Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 30, 2018 0.1800 0.1900 0.1800 0.1900 10,000 +0.02(+11.76%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Aug 16, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.