Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 75.78 76.03 75.47 75.88 13,070 -0.09(-0.12%)
Sep 27, 2012 75.65 76.02 75.58 75.97 12,654 +0.44(+0.59%)
Sep 26, 2012 75.95 76.00 75.34 75.53 78,534 -0.40(-0.53%)
Sep 25, 2012 76.58 76.89 75.91 75.93 17,931 -0.28(-0.36%)
Sep 24, 2012 76.72 76.72 76.03 76.21 10,710 -0.44(-0.57%)
Sep 21, 2012 76.77 77.01 76.48 76.64 43,370 +0.31(+0.41%)
Sep 20, 2012 75.87 76.36 75.84 76.33 61,729 +0.44(+0.58%)
Sep 19, 2012 76.84 76.84 75.70 75.90 16,128 -0.59(-0.77%)
Sep 18, 2012 76.13 76.63 76.06 76.48 21,561 +0.41(+0.54%)
Sep 17, 2012 75.42 76.14 75.42 76.07 13,135 +0.50(+0.67%)
Sep 14, 2012 76.57 76.57 75.48 75.57 28,809 -0.65(-0.85%)
Sep 13, 2012 75.55 76.44 75.32 76.21 50,180 +0.71(+0.93%)
Sep 12, 2012 75.57 75.75 75.27 75.51 20,114 +0.10(+0.13%)
Sep 11, 2012 75.39 75.52 75.24 75.41 165,917 +0.38(+0.50%)
Sep 10, 2012 75.16 75.31 75.01 75.03 19,624 -0.14(-0.19%)
Sep 07, 2012 75.58 75.63 75.02 75.17 44,885 -0.21(-0.28%)
Sep 06, 2012 74.70 75.52 74.70 75.38 16,313 +1.00(+1.35%)
Sep 05, 2012 74.34 74.49 74.11 74.38 16,141 +0.17(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.