Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.31 22.44 22.18 22.32 325,843 -0.02(-0.09%)
Sep 27, 2012 22.11 22.41 22.04 22.34 576,078 +0.56(+2.57%)
Sep 26, 2012 21.88 21.89 21.53 21.78 997,978 -0.31(-1.40%)
Sep 25, 2012 22.45 22.58 22.09 22.09 413,943 -0.21(-0.94%)
Sep 24, 2012 22.25 22.33 22.09 22.30 520,436 -0.28(-1.24%)
Sep 21, 2012 22.68 22.75 22.47 22.58 695,503 +0.01(+0.04%)
Sep 20, 2012 22.30 22.59 22.25 22.57 510,616 +0.23(+1.04%)
Sep 19, 2012 22.91 22.92 22.22 22.34 2,203,835 -0.98(-4.21%)
Sep 18, 2012 23.48 23.59 23.21 23.32 417,601 -0.13(-0.55%)
Sep 17, 2012 24.24 24.33 23.11 23.45 1,542,653 -0.78(-3.22%)
Sep 14, 2012 24.28 24.44 24.08 24.23 699,019 +0.26(+1.08%)
Sep 13, 2012 24.02 24.06 23.57 23.97 673,915 +0.32(+1.35%)
Sep 12, 2012 23.74 23.82 23.60 23.65 323,503 -0.05(-0.21%)
Sep 11, 2012 23.69 23.77 23.61 23.70 278,043 +0.18(+0.77%)
Sep 10, 2012 23.38 23.59 23.33 23.52 367,121 -0.02(-0.08%)
Sep 07, 2012 23.25 23.62 22.95 23.54 792,657 +0.44(+1.90%)
Sep 06, 2012 23.61 23.88 23.10 23.10 541,429 -0.20(-0.86%)
Sep 05, 2012 23.24 23.33 22.99 23.30 252,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.