Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.21 +0.16 (+1.49%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.486	9.523	9.099	9.157	698,870	-0.51(-5.31%)
Sep 27, 2019	9.680	9.835	9.486	9.670	431,300	-0.17(-1.77%)
Sep 26, 2019	10.18	10.25	9.845	9.845	313,170	-0.34(-3.33%)
Sep 25, 2019	10.64	10.64	10.09	10.18	447,348	-0.55(-5.14%)
Sep 24, 2019	10.49	10.74	10.21	10.74	728,227	+0.16(+1.56%)
Sep 23, 2019	10.38	10.57	10.26	10.57	619,113	+0.54(+5.41%)
Sep 20, 2019	9.825	10.10	9.773	10.03	179,441	+0.20(+2.07%)
Sep 19, 2019	9.787	9.864	9.671	9.825	159,268	+0.11(+1.09%)
Sep 18, 2019	9.970	9.970	9.429	9.719	376,860	-0.24(-2.43%)
Sep 17, 2019	9.671	9.961	9.603	9.961	413,681	+0.35(+3.62%)
Sep 16, 2019	9.680	9.825	9.431	9.612	347,232	+0.15(+1.53%)
Sep 13, 2019	9.864	10.02	9.458	9.467	637,195	-0.42(-4.21%)
Sep 12, 2019	10.22	10.33	9.845	9.883	354,067	-0.08(-0.78%)
Sep 11, 2019	9.864	10.15	9.864	9.961	280,008	+0.10(+0.98%)
Sep 10, 2019	9.671	9.961	9.603	9.864	318,754	+0.13(+1.29%)
Sep 09, 2019	10.01	10.05	9.593	9.738	536,747	-0.25(-2.54%)
Sep 06, 2019	10.28	10.49	9.980	9.992	508,143	-0.29(-2.80%)
Sep 05, 2019	10.72	10.75	10.21	10.28	719,320	-0.73(-6.67%)
Sep 04, 2019	11.04	11.12	10.88	11.01	609,881	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.