Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 178.46 178.49 175.48 175.48 4,972 -1.49(-0.84%)
Sep 29, 2021 176.90 177.00 176.66 176.97 4,350 +1.28(+0.73%)
Sep 28, 2021 177.21 177.21 174.85 175.69 9,620 -2.05(-1.16%)
Sep 27, 2021 178.78 178.89 177.75 177.75 2,349 -0.92(-0.51%)
Sep 24, 2021 179.57 179.57 178.67 178.67 1,475 -0.46(-0.26%)
Sep 23, 2021 177.66 179.65 177.66 179.12 8,122 +2.40(+1.36%)
Sep 22, 2021 177.11 177.64 176.67 176.73 5,286 -0.09(-0.05%)
Sep 21, 2021 177.61 177.61 176.82 176.82 2,459 +0.31(+0.18%)
Sep 20, 2021 176.38 177.79 174.90 176.50 9,697 -1.27(-0.71%)
Sep 17, 2021 177.40 177.87 176.91 177.77 6,157 -0.67(-0.38%)
Sep 16, 2021 177.93 178.72 177.04 178.44 9,010 -0.77(-0.43%)
Sep 15, 2021 178.93 179.77 178.93 179.21 5,953 +0.15(+0.09%)
Sep 14, 2021 180.75 180.81 179.06 179.06 3,449 -0.97(-0.54%)
Sep 13, 2021 182.09 182.09 179.51 180.02 11,176 -1.19(-0.66%)
Sep 10, 2021 183.66 183.66 181.21 181.21 3,289 -1.64(-0.90%)
Sep 09, 2021 185.30 185.30 182.85 182.85 3,914 -2.60(-1.40%)
Sep 08, 2021 184.89 185.65 184.89 185.46 4,280 -0.27(-0.14%)
Sep 07, 2021 187.30 187.30 185.15 185.72 2,431 -1.56(-0.83%)
Sep 03, 2021 188.22 188.22 186.57 187.28 3,621 -0.35(-0.18%)
Sep 02, 2021 185.69 187.63 185.69 187.63 6,084 +2.66(+1.44%)
Sep 01, 2021 184.37 184.96 183.84 184.96 11,820 +0.51(+0.28%)
Aug 31, 2021 185.06 185.77 184.11 184.45 3,950 -0.49(-0.26%)
Aug 30, 2021 184.68 185.50 184.36 184.93 5,162 +0.54(+0.30%)
Aug 27, 2021 185.53 185.53 184.39 184.39 6,045 -0.27(-0.15%)
Aug 26, 2021 186.05 186.05 184.66 184.66 4,576 -1.10(-0.59%)
Aug 25, 2021 185.36 185.88 185.15 185.76 4,757 -0.89(-0.47%)
Aug 24, 2021 186.91 187.14 186.35 186.65 10,213 -2.28(-1.21%)
Aug 23, 2021 188.90 189.82 188.61 188.93 4,908 +1.97(+1.05%)
Aug 20, 2021 185.84 187.55 185.84 186.97 4,099 +1.22(+0.66%)
Aug 19, 2021 184.57 187.68 184.57 185.74 8,651 -0.58(-0.31%)
Aug 18, 2021 189.80 190.30 186.33 186.33 6,546 -2.99(-1.58%)
Aug 17, 2021 187.73 189.32 186.97 189.31 17,983 +2.17(+1.16%)
Aug 16, 2021 186.03 187.15 185.84 187.15 4,913 +0.93(+0.50%)
Aug 13, 2021 185.35 186.22 185.35 186.22 3,433 +1.91(+1.03%)
Aug 12, 2021 182.85 184.52 182.85 184.31 9,115 +2.43(+1.34%)
Aug 11, 2021 184.86 184.86 181.81 181.88 6,378 -2.79(-1.51%)
Aug 10, 2021 184.18 185.14 183.14 184.68 6,474 +0.77(+0.42%)
Aug 09, 2021 184.25 185.04 183.52 183.90 15,182 -1.00(-0.54%)
Aug 06, 2021 185.94 185.94 183.98 184.91 6,806 -0.64(-0.34%)
Aug 05, 2021 185.15 185.59 184.38 185.54 3,626 +0.64(+0.35%)
Aug 04, 2021 186.87 186.87 184.91 184.91 7,876 -2.19(-1.17%)
Aug 03, 2021 185.08 187.10 184.58 187.10 10,054 +2.97(+1.61%)
Aug 02, 2021 184.24 184.86 183.86 184.13 28,415 +1.26(+0.69%)
Jul 30, 2021 183.76 183.76 182.62 182.87 2,904 -0.72(-0.39%)
Jul 29, 2021 185.48 185.48 183.59 183.59 3,535 -0.87(-0.47%)
Jul 28, 2021 181.42 184.93 181.42 184.46 3,287 +2.88(+1.59%)
Jul 27, 2021 181.36 181.58 180.26 181.58 2,269 +0.57(+0.31%)
Jul 26, 2021 181.72 181.72 180.91 181.01 4,780 -1.00(-0.55%)
Jul 23, 2021 181.31 182.20 181.31 182.01 6,173 +1.38(+0.76%)
Jul 22, 2021 180.14 180.97 180.14 180.63 2,342 +0.44(+0.24%)
Jul 21, 2021 179.38 180.19 179.38 180.19 2,656 +0.97(+0.54%)
Jul 20, 2021 176.77 179.53 176.77 179.23 3,354 +3.06(+1.74%)
Jul 19, 2021 175.33 176.23 174.56 176.17 4,922 -1.11(-0.62%)
Jul 16, 2021 176.94 177.67 176.94 177.27 24,415 +0.02(+0.01%)
Jul 15, 2021 177.71 177.84 177.02 177.25 2,791 -1.37(-0.77%)
Jul 14, 2021 179.05 179.05 178.62 178.63 4,064 -0.19(-0.11%)
Jul 13, 2021 179.41 179.41 178.81 178.82 21,753 -1.13(-0.63%)
Jul 12, 2021 179.54 180.47 179.54 179.95 2,537 -0.08(-0.04%)
Jul 09, 2021 179.53 180.35 179.53 180.03 4,777 +1.40(+0.78%)
Jul 08, 2021 177.23 178.87 176.95 178.63 2,812 -0.69(-0.39%)
Jul 07, 2021 178.75 179.33 178.40 179.32 4,499 +0.31(+0.17%)
Jul 06, 2021 179.33 179.34 178.43 179.01 13,326 -1.31(-0.73%)
Jul 02, 2021 179.67 180.32 179.12 180.32 2,082 +0.98(+0.55%)
Jul 01, 2021 177.37 179.34 177.37 179.34 3,224 +2.16(+1.22%)
Jun 30, 2021 177.18 177.45 176.98 177.18 6,840 -0.47(-0.26%)
Jun 29, 2021 178.30 178.56 177.38 177.65 5,017 -0.78(-0.44%)
Jun 28, 2021 178.98 178.98 177.89 178.42 9,843 -0.50(-0.28%)
Jun 25, 2021 177.62 178.98 177.62 178.93 18,103 +1.12(+0.63%)
Jun 24, 2021 177.40 177.88 177.40 177.81 2,064 +1.65(+0.93%)
Jun 23, 2021 176.61 176.66 176.03 176.16 4,959 -1.34(-0.75%)
Jun 22, 2021 177.53 177.58 176.82 177.50 2,046 -0.32(-0.18%)
Jun 21, 2021 176.86 177.84 176.22 177.83 2,143 +1.68(+0.95%)
Jun 18, 2021 177.51 177.51 176.00 176.14 6,244 -2.42(-1.35%)
Jun 17, 2021 177.54 178.56 176.90 178.56 3,084 +0.37(+0.21%)
Jun 16, 2021 179.29 179.29 177.74 178.19 16,277 -0.10(-0.06%)
Jun 15, 2021 179.71 179.71 177.95 178.30 4,156 -0.56(-0.31%)
Jun 14, 2021 179.40 179.40 178.32 178.86 6,457 -0.30(-0.17%)
Jun 11, 2021 180.78 180.78 178.20 179.16 4,409 -1.67(-0.92%)
Jun 10, 2021 178.01 180.84 178.01 180.83 5,751 +3.50(+1.97%)
Jun 09, 2021 174.83 177.37 174.83 177.33 11,558 +2.85(+1.63%)
Jun 08, 2021 175.35 175.35 173.41 174.48 3,970 -0.55(-0.31%)
Jun 07, 2021 173.99 176.26 173.91 175.03 6,106 +1.07(+0.61%)
Jun 04, 2021 174.78 174.78 173.93 173.96 3,349 +0.01(+0.01%)
Jun 03, 2021 173.61 174.22 173.42 173.95 6,555 +0.56(+0.32%)
Jun 02, 2021 173.83 174.21 173.25 173.39 9,558 +0.06(+0.03%)
Jun 01, 2021 176.15 176.15 173.30 173.33 7,069 -1.88(-1.07%)
May 28, 2021 176.46 176.46 175.14 175.21 2,986 +0.44(+0.25%)
May 27, 2021 175.73 175.73 174.73 174.77 6,314 -0.48(-0.28%)
May 26, 2021 175.08 175.25 175.05 175.25 10,834 -0.38(-0.21%)
May 25, 2021 177.61 177.61 175.62 175.62 16,700 -1.15(-0.65%)
May 24, 2021 177.71 177.71 176.78 176.78 3,149 -0.11(-0.06%)
May 21, 2021 177.61 178.31 176.89 176.89 3,048 -0.30(-0.17%)
May 20, 2021 174.60 177.30 174.60 177.19 2,209 +2.48(+1.42%)
May 19, 2021 174.07 174.70 173.34 174.70 5,246 -0.88(-0.50%)
May 18, 2021 176.30 176.34 175.59 175.59 2,415 -0.12(-0.07%)
May 17, 2021 175.29 176.31 175.29 175.70 4,129 +0.26(+0.15%)
May 14, 2021 174.42 175.47 174.42 175.44 6,290 +1.19(+0.68%)
May 13, 2021 171.39 174.53 171.39 174.25 33,568 +2.29(+1.33%)
May 12, 2021 172.17 173.29 171.96 171.96 5,797 +0.26(+0.15%)
May 11, 2021 171.39 172.83 171.39 171.70 4,211 -0.63(-0.36%)
May 10, 2021 172.76 173.80 172.32 172.32 4,865 +0.24(+0.14%)
May 07, 2021 171.25 172.85 171.25 172.08 3,014 +0.98(+0.57%)
May 06, 2021 169.59 171.10 168.65 171.10 13,937 -0.12(-0.07%)
May 05, 2021 170.51 171.89 170.32 171.23 4,745 +0.75(+0.44%)
May 04, 2021 171.59 171.59 170.04 170.48 2,531 -1.86(-1.08%)
May 03, 2021 171.40 172.45 171.40 172.34 12,359 +2.12(+1.25%)
Apr 30, 2021 170.20 171.08 170.16 170.22 8,945 -0.78(-0.45%)
Apr 29, 2021 171.14 171.14 169.74 170.99 3,544 -0.65(-0.38%)
Apr 28, 2021 171.53 171.76 171.52 171.64 2,169 +0.18(+0.11%)
Apr 27, 2021 171.56 171.82 171.46 171.46 2,680 -0.88(-0.51%)
Apr 26, 2021 172.04 172.49 172.04 172.34 4,719 +0.29(+0.17%)
Apr 23, 2021 172.08 172.24 171.48 172.06 3,157 +0.30(+0.18%)
Apr 22, 2021 172.85 173.75 171.54 171.75 2,683 -1.37(-0.79%)
Apr 21, 2021 171.98 173.12 171.98 173.12 5,642 +1.92(+1.12%)
Apr 20, 2021 169.46 171.25 169.46 171.21 5,600 +1.42(+0.83%)
Apr 19, 2021 170.66 171.01 169.45 169.79 5,012 -0.34(-0.20%)
Apr 16, 2021 169.18 170.35 169.18 170.13 3,367 +1.19(+0.70%)
Apr 15, 2021 168.57 169.87 168.57 168.94 4,942 +1.61(+0.96%)
Apr 14, 2021 165.89 168.06 165.89 167.33 6,825 +1.02(+0.61%)
Apr 13, 2021 164.98 166.54 164.93 166.32 8,437 -0.18(-0.11%)
Apr 12, 2021 166.35 166.65 165.57 166.50 6,411 -0.33(-0.20%)
Apr 09, 2021 165.98 166.83 165.61 166.83 4,315 +0.61(+0.37%)
Apr 08, 2021 166.15 166.90 166.15 166.22 8,918 -0.09(-0.05%)
Apr 07, 2021 166.49 166.93 166.31 166.31 1,298 -0.47(-0.28%)
Apr 06, 2021 167.64 168.55 166.76 166.77 6,041 -1.29(-0.77%)
Apr 05, 2021 168.46 168.82 167.76 168.07 5,923 +0.07(+0.04%)
Apr 01, 2021 168.93 168.93 168.00 168.00 4,946 -0.80(-0.48%)
Mar 31, 2021 168.12 169.27 168.03 168.80 2,812 +1.50(+0.90%)
Mar 30, 2021 167.47 167.89 167.15 167.30 14,799 -0.31(-0.19%)
Mar 29, 2021 166.73 168.37 166.73 167.61 6,346 -0.04(-0.02%)
Mar 26, 2021 165.94 167.65 165.94 167.65 3,367 +1.87(+1.13%)
Mar 25, 2021 164.21 166.10 164.16 165.79 3,119 +0.44(+0.27%)
Mar 24, 2021 167.81 167.81 165.34 165.34 3,849 -1.46(-0.88%)
Mar 23, 2021 169.54 169.54 166.71 166.81 3,018 -3.51(-2.06%)
Mar 22, 2021 169.68 170.36 169.54 170.31 5,249 +0.36(+0.21%)
Mar 19, 2021 169.20 170.05 169.07 169.96 6,443 +0.71(+0.42%)
Mar 18, 2021 170.11 171.70 169.25 169.25 3,220 -2.31(-1.35%)
Mar 17, 2021 170.52 171.84 169.58 171.56 51,887 +0.97(+0.57%)
Mar 16, 2021 170.97 171.57 170.05 170.59 33,652 -0.75(-0.44%)
Mar 15, 2021 171.44 171.44 170.24 171.34 6,923 +0.37(+0.22%)
Mar 12, 2021 169.54 170.96 169.54 170.96 1,795 +0.96(+0.56%)
Mar 11, 2021 169.79 170.23 169.12 170.01 3,942 +1.63(+0.97%)
Mar 10, 2021 168.09 169.22 168.09 168.37 4,100 +1.13(+0.68%)
Mar 09, 2021 166.36 168.96 166.36 167.25 5,224 +1.83(+1.10%)
Mar 08, 2021 167.14 167.49 165.42 165.42 3,421 -0.23(-0.14%)
Mar 05, 2021 164.40 165.65 161.29 165.65 19,435 +3.02(+1.86%)
Mar 04, 2021 165.73 166.05 161.40 162.63 11,061 -4.14(-2.48%)
Mar 03, 2021 169.25 169.25 166.31 166.76 17,547 -2.61(-1.54%)
Mar 02, 2021 170.60 170.60 169.38 169.38 4,540 -1.21(-0.71%)
Mar 01, 2021 171.41 171.43 170.23 170.59 29,874 +1.07(+0.63%)
Feb 26, 2021 170.76 171.06 168.17 169.52 5,703 -1.13(-0.66%)
Feb 25, 2021 172.88 172.88 169.84 170.65 6,395 -2.13(-1.23%)
Feb 24, 2021 170.48 173.65 170.48 172.78 4,965 +3.31(+1.95%)
Feb 23, 2021 170.37 170.37 168.22 169.46 7,031 -1.25(-0.73%)
Feb 22, 2021 172.31 172.31 170.41 170.71 2,931 -2.28(-1.32%)
Feb 19, 2021 174.48 174.48 172.99 172.99 3,696 -0.76(-0.44%)
Feb 18, 2021 174.32 174.50 173.75 173.75 11,771 -1.40(-0.80%)
Feb 17, 2021 173.74 175.15 173.74 175.15 3,223 +0.53(+0.30%)
Feb 16, 2021 175.86 175.90 174.22 174.62 8,748 -1.26(-0.72%)
Feb 12, 2021 175.21 175.94 175.14 175.88 3,380 -0.15(-0.08%)
Feb 11, 2021 176.14 176.14 175.04 176.03 3,018 +0.53(+0.30%)
Feb 10, 2021 176.09 176.27 175.48 175.50 3,563 +0.22(+0.13%)
Feb 09, 2021 175.14 175.77 174.95 175.28 5,068 +0.56(+0.32%)
Feb 08, 2021 174.59 174.72 173.89 174.72 11,018 +1.50(+0.86%)
Feb 05, 2021 173.99 173.99 172.66 173.22 2,957 +0.74(+0.43%)
Feb 04, 2021 172.48 172.57 171.87 172.48 5,988 +0.92(+0.54%)
Feb 03, 2021 171.82 172.04 171.20 171.56 4,572 -0.68(-0.39%)
Feb 02, 2021 174.24 174.24 172.24 172.24 12,232 +0.83(+0.48%)
Feb 01, 2021 171.36 172.51 170.94 171.41 24,662 +1.18(+0.69%)
Jan 29, 2021 173.47 173.47 168.65 170.23 12,252 -2.79(-1.61%)
Jan 28, 2021 172.57 174.31 172.57 173.02 7,834 +1.34(+0.78%)
Jan 27, 2021 174.98 174.98 171.51 171.68 13,492 -4.64(-2.63%)
Jan 26, 2021 177.40 178.08 176.08 176.32 12,125 -0.10(-0.06%)
Jan 25, 2021 175.36 176.42 174.62 176.42 10,283 +1.53(+0.88%)
Jan 22, 2021 172.97 175.16 172.97 174.89 5,915 +1.13(+0.65%)
Jan 21, 2021 175.16 175.16 172.97 173.76 8,439 -1.62(-0.92%)
Jan 20, 2021 176.25 176.53 175.20 175.38 6,648 -0.80(-0.46%)
Jan 19, 2021 175.18 176.18 175.18 176.18 34,724 +2.16(+1.24%)
Jan 15, 2021 174.17 174.29 172.61 174.03 21,653 -0.57(-0.33%)
Jan 14, 2021 174.44 175.16 173.85 174.59 5,502 +1.12(+0.64%)
Jan 13, 2021 174.54 174.54 173.48 173.48 6,097 -0.83(-0.48%)
Jan 12, 2021 174.82 175.74 173.51 174.31 7,299 -0.95(-0.54%)
Jan 11, 2021 173.09 175.69 173.09 175.26 14,135 +2.00(+1.15%)
Jan 08, 2021 173.11 174.02 172.39 173.26 3,485 -0.05(-0.03%)
Jan 07, 2021 171.32 173.56 171.32 173.31 6,898 +2.17(+1.27%)
Jan 06, 2021 167.87 172.30 167.87 171.14 8,170 +1.52(+0.90%)
Jan 05, 2021 167.83 169.61 167.83 169.61 4,066 +0.90(+0.53%)
Jan 04, 2021 169.88 169.88 166.83 168.72 6,653 -1.16(-0.69%)
Dec 31, 2020 169.88 169.88 169.88 7,766 +1.06(+0.63%)
Dec 30, 2020 168.52 169.22 168.52 168.82 7,766 +1.14(+0.68%)
Dec 29, 2020 167.44 167.83 166.94 167.68 4,633 +0.31(+0.18%)
Dec 28, 2020 168.52 169.06 167.28 167.37 22,016 -0.44(-0.26%)
Dec 24, 2020 167.69 168.07 167.50 167.81 2,006 +0.45(+0.27%)
Dec 23, 2020 167.72 167.72 167.14 167.36 16,699 +0.47(+0.28%)
Dec 22, 2020 166.10 167.07 165.99 166.89 5,477 +0.76(+0.46%)
Dec 21, 2020 165.45 166.34 164.24 166.14 11,539 -2.03(-1.21%)
Dec 18, 2020 168.52 168.52 166.92 168.17 8,661 +0.05(+0.03%)
Dec 17, 2020 167.79 168.27 167.08 168.12 5,256 +0.72(+0.43%)
Dec 16, 2020 169.00 169.00 167.40 167.40 20,487 -1.23(-0.73%)
Dec 15, 2020 166.97 168.71 166.51 168.63 20,289 +3.01(+1.82%)
Dec 14, 2020 167.36 168.04 165.62 165.62 6,637 -0.46(-0.28%)
Dec 11, 2020 166.12 166.47 165.36 166.08 3,284 -0.54(-0.32%)
Dec 10, 2020 166.12 166.63 165.81 166.62 9,666 +0.61(+0.37%)
Dec 09, 2020 167.39 167.71 165.09 166.00 5,617 -0.64(-0.39%)
Dec 08, 2020 164.87 166.69 164.87 166.65 6,863 +2.00(+1.22%)
Dec 07, 2020 165.80 165.80 164.06 164.64 13,311 -0.63(-0.38%)
Dec 04, 2020 163.89 165.28 163.89 165.28 6,462 +2.13(+1.30%)
Dec 03, 2020 163.17 164.13 162.80 163.15 5,953 -0.03(-0.02%)
Dec 02, 2020 163.08 163.74 163.04 163.17 3,888 +0.33(+0.20%)
Dec 01, 2020 162.41 163.10 162.41 162.84 4,463 +1.45(+0.90%)
Nov 30, 2020 162.64 162.64 160.74 161.39 12,392 -0.84(-0.52%)
Nov 27, 2020 161.88 162.23 161.84 162.23 4,343 +1.27(+0.79%)
Nov 25, 2020 161.45 161.45 160.14 160.96 10,700 -0.43(-0.26%)
Nov 24, 2020 161.72 162.25 161.12 161.39 11,775 -0.04(-0.02%)
Nov 23, 2020 162.67 162.67 160.84 161.42 239,221 -0.90(-0.55%)
Nov 20, 2020 163.43 163.58 162.26 162.32 11,865 -1.07(-0.66%)
Nov 19, 2020 162.16 163.39 161.44 163.39 8,741 +1.83(+1.13%)
Nov 18, 2020 165.08 165.08 161.55 161.57 18,038 -2.32(-1.41%)
Nov 17, 2020 163.76 164.55 163.03 163.89 24,744 +0.87(+0.53%)
Nov 16, 2020 165.15 165.15 162.75 163.02 8,586 -0.56(-0.34%)
Nov 13, 2020 162.93 163.58 162.77 163.58 4,237 +2.20(+1.36%)
Nov 12, 2020 163.14 163.14 160.80 161.38 11,865 -1.40(-0.86%)
Nov 11, 2020 163.91 163.91 162.29 162.78 6,231 -0.15(-0.09%)
Nov 10, 2020 162.79 163.55 161.20 162.93 16,873 +1.59(+0.98%)
Nov 09, 2020 165.81 165.81 161.34 161.34 15,803 +3.00(+1.89%)
Nov 06, 2020 159.29 159.51 158.34 158.34 3,919 -1.28(-0.81%)
Nov 05, 2020 161.84 161.84 159.63 159.63 68,358 -0.24(-0.15%)
Nov 04, 2020 155.76 162.35 155.76 159.86 42,445 +5.90(+3.83%)
Nov 03, 2020 154.60 155.18 153.66 153.97 30,027 +1.47(+0.97%)
Nov 02, 2020 151.78 152.59 150.81 152.50 8,067 +2.40(+1.60%)
Oct 30, 2020 151.05 151.71 149.07 150.10 5,509 -1.56(-1.03%)
Oct 29, 2020 151.16 152.14 149.42 151.66 8,050 +0.03(+0.02%)
Oct 28, 2020 153.32 153.32 151.35 151.64 4,797 -3.78(-2.44%)
Oct 27, 2020 156.01 156.55 155.42 155.42 3,579 -1.22(-0.78%)
Oct 26, 2020 157.44 157.44 155.53 156.64 4,044 -2.04(-1.29%)
Oct 23, 2020 158.28 158.68 157.53 158.68 3,072 +0.92(+0.58%)
Oct 22, 2020 155.69 157.80 155.69 157.76 5,065 +2.42(+1.56%)
Oct 21, 2020 156.90 156.90 155.34 155.34 4,378 -1.28(-0.82%)
Oct 20, 2020 157.94 157.94 156.39 156.63 2,907 -0.47(-0.30%)
Oct 19, 2020 160.51 160.51 156.78 157.10 4,454 -2.81(-1.76%)
Oct 16, 2020 159.33 160.78 159.33 159.91 2,754 +0.93(+0.59%)
Oct 15, 2020 158.37 158.98 158.20 158.98 2,011 -1.06(-0.66%)
Oct 14, 2020 161.53 161.53 159.60 160.03 8,280 -0.92(-0.57%)
Oct 13, 2020 161.32 161.44 160.22 160.95 4,396 -1.52(-0.93%)
Oct 12, 2020 162.56 162.90 162.25 162.47 3,752 +0.20(+0.12%)
Oct 09, 2020 161.35 162.75 161.35 162.27 3,814 +1.18(+0.73%)
Oct 08, 2020 159.83 161.09 159.83 161.09 4,187 +2.59(+1.64%)
Oct 07, 2020 156.79 158.79 156.55 158.50 4,449 +2.72(+1.75%)
Oct 06, 2020 158.19 158.19 155.65 155.78 2,845 -1.93(-1.22%)
Oct 05, 2020 156.23 157.71 156.23 157.71 3,951 +5.12(+3.35%)
Oct 02, 2020 151.45 153.61 151.45 152.59 5,191 -1.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.