Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 58.12 60.37 57.91 60.37 642,795 +3.56(+6.27%)
Sep 29, 2008 60.53 60.55 56.48 56.81 1,134,551 -6.90(-10.83%)
Sep 26, 2008 62.12 63.86 62.12 63.71 0 -0.25(-0.39%)
Sep 25, 2008 62.22 64.56 61.93 63.96 600,449 +1.44(+2.30%)
Sep 24, 2008 64.98 65.10 62.34 62.52 821,089 -1.05(-1.65%)
Sep 23, 2008 65.00 65.16 61.82 63.57 1,199,404 -1.00(-1.55%)
Sep 22, 2008 62.68 65.68 62.62 64.57 1,107,153 +3.40(+5.56%)
Sep 19, 2008 60.58 61.32 58.51 61.17 0 +3.15(+5.43%)
Sep 18, 2008 58.91 59.49 56.82 58.02 997,980 +0.81(+1.42%)
Sep 17, 2008 55.50 57.69 54.09 57.21 1,123,169 +2.17(+3.94%)
Sep 16, 2008 54.12 55.69 53.70 55.04 1,339,116 -0.95(-1.70%)
Sep 15, 2008 56.88 58.20 55.92 55.99 945,260 -3.83(-6.40%)
Sep 12, 2008 60.67 61.12 59.45 59.82 606,646 -0.23(-0.38%)
Sep 11, 2008 61.17 61.17 59.50 60.05 1,255,223 -1.23(-2.01%)
Sep 10, 2008 61.52 62.36 60.26 61.28 462,925 +0.68(+1.12%)
Sep 09, 2008 62.09 62.33 60.55 60.60 613,063 -2.68(-4.24%)
Sep 08, 2008 64.48 64.56 62.31 63.28 540,470 -0.02(-0.03%)
Sep 05, 2008 63.92 64.21 62.57 63.30 0 -0.70(-1.09%)
Sep 04, 2008 65.01 65.21 63.39 64.00 621,371 -1.12(-1.72%)
Sep 03, 2008 64.34 65.15 63.83 65.12 391,680 -0.50(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.