Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 14850 14902 14665 14715 0 +12.40(+0.08%)
Sep 28, 2023 14521 14788 14510 14703 0 +122.60(+0.84%)
Sep 27, 2023 14606 14657 14433 14580 0 +34.40(+0.24%)
Sep 26, 2023 14668 14678 14506 14546 0 -223.10(-1.51%)
Sep 25, 2023 14663 14771 14679 14769 0 +67.80(+0.46%)
Sep 22, 2023 14757 14856 14687 14701 0 +6.90(+0.05%)
Sep 21, 2023 14815 14849 14692 14694 0 -275.70(-1.84%)
Sep 20, 2023 15225 15245 14968 14970 0 -221.30(-1.46%)
Sep 19, 2023 15152 15220 15069 15191 0 -34.20(-0.22%)
Sep 18, 2023 15160 15269 15156 15225 0 +23.00(+0.15%)
Sep 15, 2023 15418 15436 15174 15202 0 -271.50(-1.75%)
Sep 14, 2023 15437 15513 15337 15474 0 +125.40(+0.82%)
Sep 13, 2023 15302 15415 15257 15348 0 +58.80(+0.38%)
Sep 12, 2023 15391 15448 15279 15290 0 -172.20(-1.11%)
Sep 11, 2023 15413 15483 15328 15462 0 +181.70(+1.19%)
Sep 08, 2023 15266 15374 15244 15280 0 +21.70(+0.14%)
Sep 07, 2023 15178 15288 15139 15258 0 -112.90(-0.73%)
Sep 06, 2023 15467 15487 15290 15371 0 -136.80(-0.88%)
Sep 05, 2023 15456 15557 15420 15508 0 +17.30(+0.11%)
Sep 01, 2023 15600 15619 15429 15491 0 -10.20(-0.07%)
Aug 31, 2023 15479 15575 15466 15501 0 +38.70(+0.25%)
Aug 30, 2023 15385 15485 15342 15462 0 +85.90(+0.56%)
Aug 29, 2023 15043 15392 15034 15376 0 +324.00(+2.15%)
Aug 28, 2023 15039 15086 14949 15052 0 +110.70(+0.74%)
Aug 25, 2023 14859 15001 14715 14942 0 +125.40(+0.85%)
Aug 24, 2023 15275 15279 14815 14816 0 -331.70(-2.19%)
Aug 23, 2023 14963 15189 14948 15148 0 +239.10(+1.60%)
Aug 22, 2023 15028 15038 14884 14909 0 -27.70(-0.19%)
Aug 21, 2023 14768 14959 14739 14937 0 +241.90(+1.65%)
Aug 18, 2023 14593 14745 14558 14695 0 -21.00(-0.14%)
Aug 17, 2023 14949 14950 14698 14716 0 -160.70(-1.08%)
Aug 16, 2023 15022 15077 14874 14876 0 -161.20(-1.07%)
Aug 15, 2023 15167 15193 15014 15038 0 -167.90(-1.10%)
Aug 14, 2023 14984 15206 14972 15206 0 +177.50(+1.18%)
Aug 11, 2023 15008 15102 14974 15028 0 -100.70(-0.67%)
Aug 10, 2023 15217 15366 15072 15129 0 +27.10(+0.18%)
Aug 09, 2023 15277 15289 15078 15102 0 -171.30(-1.12%)
Aug 08, 2023 15278 15296 15148 15273 0 -134.80(-0.87%)
Aug 07, 2023 15356 15411 15259 15408 0 +132.90(+0.87%)
Aug 04, 2023 15429 15523 15259 15275 0 -78.60(-0.51%)
Aug 03, 2023 15290 15437 15271 15354 0 -17.20(-0.11%)
Aug 02, 2023 15559 15561 15321 15371 0 -347.30(-2.21%)
Aug 01, 2023 15698 15748 15637 15718 0 -39.00(-0.25%)
Jul 31, 2023 15778 15804 15703 15757 0 +6.10(+0.04%)
Jul 28, 2023 15621 15788 15618 15751 0 +286.00(+1.85%)
Jul 27, 2023 15730 15796 15416 15465 0 -34.40(-0.22%)
Jul 26, 2023 15528 15571 15412 15499 0 -62.10(-0.40%)
Jul 25, 2023 15493 15623 15482 15561 0 +113.40(+0.73%)
Jul 24, 2023 15478 15505 15375 15448 0 +22.30(+0.14%)
Jul 21, 2023 15554 15600 15411 15426 0 -40.40(-0.26%)
Jul 20, 2023 15708 15772 15430 15466 0 -360.20(-2.28%)
Jul 19, 2023 15887 15932 15782 15826 0 -15.00(-0.09%)
Jul 18, 2023 15673 15896 15608 15841 0 +128.00(+0.81%)
Jul 17, 2023 15610 15746 15576 15713 0 +147.70(+0.95%)
Jul 14, 2023 15616 15720 15531 15566 0 -6.40(-0.04%)
Jul 13, 2023 15430 15603 15421 15572 0 +264.80(+1.73%)
Jul 12, 2023 15279 15364 15210 15307 0 +188.10(+1.24%)
Jul 11, 2023 15064 15135 14974 15119 0 +73.50(+0.49%)
Jul 10, 2023 15035 15066 14925 15046 0 +8.80(+0.06%)
Jul 07, 2023 15068 15211 15033 15037 0 -52.70(-0.35%)
Jul 06, 2023 15054 15106 14969 15090 0 -114.30(-0.75%)
Jul 05, 2023 15164 15275 15163 15204 0 -4.90(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.