Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2019 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 22, 2019 0.0750 0.0750 0.0600 0.0600 80,000 -0.04(-36.84%)
Feb 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 06, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.