Skip to main content

Oncolytics Biotech Inc (NQ: ONCY )

1.060 +0.030 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.090 2.090 2.040 2.090 93,539 +0.03(+1.46%)
Sep 29, 2021 2.100 2.170 2.040 2.060 178,319 -0.06(-2.83%)
Sep 28, 2021 2.170 2.195 2.100 2.120 101,572 -0.05(-2.30%)
Sep 27, 2021 2.100 2.220 2.070 2.170 174,238 +0.02(+0.93%)
Sep 24, 2021 2.180 2.180 2.120 2.150 112,871 -0.03(-1.38%)
Sep 23, 2021 2.170 2.210 2.140 2.180 222,353 +0.01(+0.46%)
Sep 22, 2021 2.180 2.200 2.140 2.170 150,206 +0.04(+1.88%)
Sep 21, 2021 2.050 2.131 2.050 2.130 182,516 +0.09(+4.41%)
Sep 20, 2021 1.980 2.170 1.970 2.040 381,385 +0.03(+1.49%)
Sep 17, 2021 2.060 2.060 2.000 2.010 147,625 -0.08(-3.83%)
Sep 16, 2021 2.020 2.090 1.920 2.090 265,736 +0.07(+3.47%)
Sep 15, 2021 2.060 2.090 1.980 2.020 179,262 -0.05(-2.42%)
Sep 14, 2021 2.100 2.120 2.050 2.070 121,963 -0.03(-1.43%)
Sep 13, 2021 2.130 2.150 2.080 2.100 92,254 +0.00(+0.00%)
Sep 10, 2021 2.140 2.170 2.080 2.100 122,469 -0.05(-2.33%)
Sep 09, 2021 2.110 2.160 2.100 2.150 79,954 +0.04(+1.90%)
Sep 08, 2021 2.160 2.168 2.030 2.110 127,428 -0.06(-2.54%)
Sep 07, 2021 2.250 2.275 2.150 2.165 139,050 -0.08(-3.78%)
Sep 03, 2021 2.280 2.280 2.200 2.250 74,474 -0.01(-0.44%)
Sep 02, 2021 2.280 2.300 2.230 2.260 143,381 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.