Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.25	29.28	28.41	28.46	22,719,600	-0.96(-3.26%)
Sep 27, 2018	29.06	29.69	28.88	29.42	14,826,381	+0.41(+1.41%)
Sep 26, 2018	29.20	29.45	28.80	29.01	12,737,830	-0.10(-0.34%)
Sep 25, 2018	28.75	29.24	28.44	29.11	16,127,356	+0.51(+1.78%)
Sep 24, 2018	28.33	29.11	27.93	28.60	20,237,984	+0.10(+0.35%)
Sep 21, 2018	29.86	29.95	28.49	28.50	43,122,500	-1.35(-4.52%)
Sep 20, 2018	29.70	30.02	29.24	29.85	15,376,147	+0.33(+1.12%)
Sep 19, 2018	29.15	29.56	28.82	29.52	16,019,727	+0.30(+1.03%)
Sep 18, 2018	28.84	29.63	28.75	29.22	15,851,966	+0.36(+1.25%)
Sep 17, 2018	29.05	29.28	28.43	28.86	30,567,072	-1.26(-4.18%)
Sep 14, 2018	30.45	30.77	30.06	30.12	13,474,700	-0.27(-0.89%)
Sep 13, 2018	30.10	30.57	29.86	30.39	18,499,920	+0.64(+2.15%)
Sep 12, 2018	30.61	30.83	29.25	29.75	29,832,850	-1.14(-3.69%)
Sep 11, 2018	30.44	31.44	30.35	30.89	15,992,519	+0.35(+1.15%)
Sep 10, 2018	30.50	30.60	29.95	30.54	17,787,680	+0.05(+0.16%)
Sep 07, 2018	30.31	31.39	29.82	30.49	31,484,100	-0.32(-1.04%)
Sep 06, 2018	32.86	32.95	30.62	30.81	36,013,276	-1.92(-5.87%)
Sep 05, 2018	34.65	34.70	32.51	32.73	36,020,080	-2.11(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.