Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 59.84 59.90 58.94 59.36 154,053 -0.08(-0.13%)
Sep 28, 2023 60.23 60.80 59.26 59.43 183,886 -0.64(-1.07%)
Sep 27, 2023 60.69 61.05 59.96 60.08 167,093 -0.30(-0.49%)
Sep 26, 2023 61.31 61.33 60.28 60.37 133,362 -1.05(-1.70%)
Sep 25, 2023 60.68 61.57 60.97 61.42 101,512 +0.22(+0.35%)
Sep 22, 2023 61.35 61.61 61.15 61.20 97,793 -0.50(-0.82%)
Sep 21, 2023 61.94 62.13 61.18 61.71 162,437 -0.47(-0.76%)
Sep 20, 2023 63.31 63.36 61.99 62.18 136,820 -1.21(-1.92%)
Sep 19, 2023 63.92 64.08 63.34 63.39 116,538 -0.31(-0.48%)
Sep 18, 2023 63.82 64.07 63.36 63.70 116,291 -0.36(-0.55%)
Sep 15, 2023 64.37 64.75 62.92 64.06 560,679 -0.37(-0.57%)
Sep 14, 2023 63.93 64.92 63.93 64.42 120,349 +0.83(+1.30%)
Sep 13, 2023 62.68 63.82 62.68 63.59 119,156 +0.97(+1.55%)
Sep 12, 2023 62.41 62.72 61.96 62.62 97,049 +0.19(+0.30%)
Sep 11, 2023 62.11 62.95 61.99 62.44 104,491 +0.40(+0.64%)
Sep 08, 2023 62.32 62.37 61.98 62.04 75,634 -0.25(-0.40%)
Sep 07, 2023 62.46 62.46 61.80 62.29 96,350 +0.22(+0.35%)
Sep 06, 2023 62.95 62.97 61.81 62.07 127,673 -0.66(-1.05%)
Sep 05, 2023 64.35 64.41 62.40 62.73 140,447 -1.88(-2.90%)
Sep 01, 2023 65.34 65.34 64.53 64.61 123,276 -0.33(-0.50%)
Aug 31, 2023 65.67 66.05 64.78 64.93 161,972 -0.40(-0.62%)
Aug 30, 2023 65.50 65.95 64.97 65.34 98,336 -0.26(-0.39%)
Aug 29, 2023 65.98 65.98 65.30 65.60 96,574 -0.23(-0.35%)
Aug 28, 2023 66.15 66.35 65.60 65.82 181,745 +0.15(+0.23%)
Aug 25, 2023 65.36 65.98 64.76 65.67 126,081 +0.98(+1.51%)
Aug 24, 2023 65.37 65.87 64.47 64.70 99,909 -0.91(-1.38%)
Aug 23, 2023 66.34 66.34 65.40 65.61 90,773 -0.29(-0.43%)
Aug 22, 2023 65.68 65.93 65.12 65.89 99,395 +0.50(+0.77%)
Aug 21, 2023 66.12 66.12 65.20 65.39 128,970 -1.17(-1.75%)
Aug 18, 2023 66.25 66.83 65.98 66.55 118,151 +0.39(+0.60%)
Aug 17, 2023 67.44 67.74 66.10 66.16 100,971 -0.85(-1.27%)
Aug 16, 2023 67.48 67.48 66.45 67.01 152,544 -0.12(-0.18%)
Aug 15, 2023 67.69 68.15 67.10 67.13 108,716 -0.46(-0.69%)
Aug 14, 2023 68.60 68.60 67.31 67.59 172,338 -0.74(-1.08%)
Aug 11, 2023 68.24 68.87 68.14 68.33 121,053 +0.05(+0.07%)
Aug 10, 2023 69.23 69.85 68.02 68.28 247,875 -0.39(-0.58%)
Aug 09, 2023 68.44 69.18 68.29 68.68 170,588 -0.02(-0.03%)
Aug 08, 2023 69.21 69.30 67.98 68.70 149,737 -0.51(-0.74%)
Aug 07, 2023 68.32 69.73 68.32 69.21 164,683 +0.82(+1.20%)
Aug 04, 2023 67.70 69.09 67.70 68.39 186,107 +0.81(+1.20%)
Aug 03, 2023 68.72 68.93 67.43 67.58 165,377 -1.25(-1.81%)
Aug 02, 2023 67.89 68.85 67.60 68.83 213,005 +0.65(+0.95%)
Aug 01, 2023 69.24 69.54 67.77 68.18 231,603 -1.01(-1.46%)
Jul 31, 2023 69.08 70.16 68.39 69.19 2,629,641 -0.17(-0.24%)
Jul 28, 2023 68.93 69.54 68.05 69.36 283,141 +0.63(+0.91%)
Jul 27, 2023 70.87 70.87 67.90 68.73 302,113 -2.20(-3.10%)
Jul 26, 2023 70.51 71.61 70.05 70.93 178,790 +0.09(+0.12%)
Jul 25, 2023 70.41 71.24 69.74 70.84 188,998 -0.01(-0.01%)
Jul 24, 2023 71.55 71.82 70.33 70.85 186,198 -0.75(-1.04%)
Jul 21, 2023 71.49 71.77 70.81 71.60 341,833 +0.37(+0.52%)
Jul 20, 2023 70.44 71.60 70.10 71.22 159,470 +0.84(+1.20%)
Jul 19, 2023 69.69 70.61 69.52 70.38 184,886 +0.70(+1.00%)
Jul 18, 2023 68.52 69.98 68.52 69.68 191,550 +0.66(+0.95%)
Jul 17, 2023 68.54 69.92 68.27 69.02 208,557 +0.29(+0.43%)
Jul 14, 2023 69.18 69.44 68.22 68.73 190,767 -0.58(-0.84%)
Jul 13, 2023 68.00 69.39 67.85 69.31 196,235 +1.12(+1.64%)
Jul 12, 2023 67.73 68.62 66.80 68.19 200,668 +1.31(+1.95%)
Jul 11, 2023 65.73 66.90 65.71 66.88 190,965 +1.48(+2.27%)
Jul 10, 2023 65.58 66.55 64.97 65.40 293,641 -0.16(-0.24%)
Jul 07, 2023 66.87 67.35 64.68 65.56 338,217 -2.18(-3.22%)
Jul 06, 2023 68.20 68.50 67.56 67.74 127,250 -0.93(-1.36%)
Jul 05, 2023 69.10 69.74 68.57 68.67 143,730 -0.43(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.