Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 29, 2016	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 28, 2016	0.4900	0.4900	0.4900	0.4900	1,000	+0.15(+46.27%)
Sep 27, 2016	0.3200	0.4900	0.3200	0.3350	3,000	-0.15(-31.63%)
Sep 23, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 20, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 07, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Aug 11, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 03, 2016		0.4900	0.4900	0.4900	0	+0.06(+13.95%)
Aug 02, 2016	0.4300	0.4300	0.4300	0.4300	1,000	-0.06(-12.24%)
Jul 29, 2016		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Jul 26, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jul 19, 2016		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Jul 12, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jul 11, 2016	0.4200	0.5000	0.4200	0.5000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.