Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.3200	0.3500	0.3150	0.3500	13,500	+0.00(+0.00%)
Sep 29, 2015	0.3000	0.3500	0.3000	0.3500	14,500	+0.00(+0.00%)
Sep 28, 2015	0.3400	0.3500	0.3100	0.3500	20,000	+0.00(+0.00%)
Sep 25, 2015	0.3200	0.3500	0.3200	0.3500	20,000	+0.00(+0.00%)
Sep 24, 2015	0.3000	0.3500	0.2950	0.3500	50,500	+0.05(+18.64%)
Sep 23, 2015	0.3000	0.3100	0.2950	0.2950	33,500	+0.00(+0.00%)
Sep 22, 2015	0.3100	0.3100	0.2950	0.2950	10,000	+0.01(+1.72%)
Sep 21, 2015	0.2550	0.3000	0.2550	0.2900	33,000	+0.00(+0.00%)
Sep 18, 2015	0.2050	0.3500	0.2050	0.2900	411,000	+0.08(+41.46%)
Sep 17, 2015	0.2200	0.2200	0.2000	0.2050	29,000	-0.05(-18.00%)
Sep 16, 2015	0.2200	0.2500	0.2000	0.2500	22,000	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.