Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

63.10 -0.09 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 129.71 130.70 129.71 130.09 5,073 +0.70(+0.54%)
Sep 27, 2019 130.44 130.66 129.39 129.39 114,494 -0.85(-0.65%)
Sep 26, 2019 131.40 131.40 129.70 130.24 213,086 -1.09(-0.83%)
Sep 25, 2019 131.54 132.03 131.18 131.34 47,001 -0.45(-0.34%)
Sep 24, 2019 133.30 133.30 131.66 131.78 6,741 -1.33(-1.00%)
Sep 23, 2019 133.26 133.61 133.00 133.12 6,812 -0.69(-0.52%)
Sep 20, 2019 133.88 133.88 133.57 133.81 2,267 +1.39(+1.05%)
Sep 19, 2019 132.38 133.50 132.34 132.42 6,624 -0.08(-0.06%)
Sep 18, 2019 132.71 132.71 131.84 132.50 3,584 -0.28(-0.21%)
Sep 17, 2019 132.62 132.90 132.50 132.78 3,973 -0.24(-0.18%)
Sep 16, 2019 132.19 133.38 132.12 133.02 4,256 -0.15(-0.11%)
Sep 13, 2019 134.00 134.73 132.98 133.16 129,899 -0.71(-0.53%)
Sep 12, 2019 134.45 134.45 133.28 133.87 74,034 -0.26(-0.19%)
Sep 11, 2019 132.82 134.17 132.82 134.13 15,164 +1.77(+1.34%)
Sep 10, 2019 129.61 132.36 129.55 132.36 33,225 +1.97(+1.51%)
Sep 09, 2019 131.15 131.15 129.54 130.39 3,752 -0.49(-0.37%)
Sep 06, 2019 130.42 131.18 130.38 130.88 6,586 +0.52(+0.40%)
Sep 05, 2019 130.26 130.47 129.67 130.36 117,051 +1.16(+0.90%)
Sep 04, 2019 129.79 129.79 128.84 129.20 4,487 +0.07(+0.05%)
Sep 03, 2019 128.40 129.53 128.40 129.13 8,007 +0.17(+0.14%)
Aug 30, 2019 129.76 129.84 128.73 128.96 7,990 -0.18(-0.14%)
Aug 29, 2019 129.29 129.29 128.68 129.13 4,731 +0.93(+0.72%)
Aug 28, 2019 127.00 128.32 127.00 128.21 11,492 +0.76(+0.60%)
Aug 27, 2019 129.53 129.86 127.45 127.45 25,294 -1.09(-0.85%)
Aug 26, 2019 128.30 128.54 127.86 128.54 3,532 +1.35(+1.06%)
Aug 23, 2019 130.28 130.28 126.72 127.19 4,211 -3.12(-2.40%)
Aug 22, 2019 131.04 131.12 129.82 130.31 10,072 -0.28(-0.21%)
Aug 21, 2019 131.08 131.08 130.30 130.59 8,329 +0.66(+0.51%)
Aug 20, 2019 130.98 131.12 129.93 129.93 4,598 -1.47(-1.12%)
Aug 19, 2019 130.66 131.79 130.51 131.40 23,003 +1.70(+1.31%)
Aug 16, 2019 128.88 129.76 128.88 129.70 7,234 +1.61(+1.26%)
Aug 15, 2019 128.88 128.88 127.66 128.09 5,586 +0.01(+0.01%)
Aug 14, 2019 130.79 130.79 128.08 128.08 22,441 -3.75(-2.84%)
Aug 13, 2019 131.24 132.60 131.24 131.83 9,600 +1.01(+0.77%)
Aug 12, 2019 132.14 132.14 130.63 130.82 5,217 -1.74(-1.31%)
Aug 09, 2019 132.80 133.01 132.13 132.56 6,478 -0.24(-0.18%)
Aug 08, 2019 131.99 132.80 131.50 132.80 8,762 +1.56(+1.19%)
Aug 07, 2019 130.70 131.66 130.66 131.24 4,532 -0.25(-0.19%)
Aug 06, 2019 131.34 131.49 130.29 131.49 3,536 +1.09(+0.84%)
Aug 05, 2019 132.19 132.19 129.30 130.40 8,065 -2.75(-2.07%)
Aug 02, 2019 133.53 133.53 132.70 133.15 2,807 -0.44(-0.33%)
Aug 01, 2019 133.82 134.77 133.14 133.59 9,378 -0.20(-0.15%)
Jul 31, 2019 135.28 135.40 133.38 133.79 3,714 -1.09(-0.81%)
Jul 30, 2019 134.67 134.89 134.48 134.89 2,132 -1.27(-0.93%)
Jul 29, 2019 136.14 136.48 135.94 136.16 6,388 +0.11(+0.08%)
Jul 26, 2019 135.21 136.14 135.21 136.04 65,867 +1.06(+0.78%)
Jul 25, 2019 135.43 135.97 134.99 134.99 5,875 -0.57(-0.42%)
Jul 24, 2019 134.77 135.55 134.53 135.55 2,838 +0.58(+0.43%)
Jul 23, 2019 134.51 135.12 134.51 134.97 13,977 +0.61(+0.45%)
Jul 22, 2019 134.95 134.95 133.97 134.36 4,863 -0.50(-0.37%)
Jul 19, 2019 136.02 136.02 134.86 134.86 4,211 -1.07(-0.79%)
Jul 18, 2019 135.36 135.95 135.36 135.93 2,608 +0.60(+0.44%)
Jul 17, 2019 136.24 136.24 135.33 135.33 4,420 -0.57(-0.42%)
Jul 16, 2019 135.94 136.25 135.80 135.90 53,168 -0.63(-0.46%)
Jul 15, 2019 136.01 136.61 135.70 136.52 3,895 +0.40(+0.29%)
Jul 12, 2019 136.55 136.97 135.19 136.13 66,947 -2.07(-1.50%)
Jul 11, 2019 139.82 139.82 137.16 138.19 186,730 -2.10(-1.50%)
Jul 10, 2019 140.05 140.44 139.39 140.29 7,219 +0.04(+0.03%)
Jul 09, 2019 138.92 140.47 138.92 140.26 8,669 +1.00(+0.72%)
Jul 08, 2019 140.06 140.06 138.57 139.26 8,588 -1.42(-1.01%)
Jul 05, 2019 142.27 142.34 140.68 140.68 4,751 -1.85(-1.30%)
Jul 03, 2019 142.13 142.53 141.46 142.53 1,943 +1.30(+0.92%)
Jul 02, 2019 140.75 141.23 140.61 141.22 4,599 +0.38(+0.27%)
Jul 01, 2019 140.57 140.96 140.33 140.84 6,078 +1.16(+0.83%)
Jun 28, 2019 139.36 139.77 139.07 139.68 5,291 +0.24(+0.17%)
Jun 27, 2019 138.62 139.54 138.62 139.43 18,532 +1.30(+0.94%)
Jun 26, 2019 138.24 139.02 137.98 138.14 6,096 -1.57(-1.13%)
Jun 25, 2019 138.78 140.65 138.78 139.71 12,617 +2.58(+1.88%)
Jun 24, 2019 137.31 137.31 136.82 137.13 4,368 -0.71(-0.51%)
Jun 21, 2019 137.84 138.30 136.52 137.84 9,070 +0.00(+0.00%)
Jun 20, 2019 138.16 138.91 137.56 137.84 9,081 +0.60(+0.44%)
Jun 19, 2019 136.30 137.34 136.30 137.24 17,766 +1.24(+0.91%)
Jun 18, 2019 134.80 136.25 134.80 136.00 5,025 +1.55(+1.15%)
Jun 17, 2019 133.49 134.60 133.49 134.45 6,413 +0.68(+0.51%)
Jun 14, 2019 134.18 134.78 133.78 133.78 6,719 -1.01(-0.75%)
Jun 13, 2019 135.38 135.38 134.19 134.78 16,297 -0.41(-0.30%)
Jun 12, 2019 134.56 135.35 134.34 135.19 10,428 +1.12(+0.83%)
Jun 11, 2019 135.26 135.31 133.90 134.07 4,555 -0.86(-0.64%)
Jun 10, 2019 135.61 135.61 134.82 134.93 8,817 -0.39(-0.29%)
Jun 07, 2019 134.62 135.65 134.62 135.32 21,134 +1.35(+1.00%)
Jun 06, 2019 134.29 134.64 133.92 133.97 21,775 -0.16(-0.12%)
Jun 05, 2019 134.91 134.91 133.90 134.14 2,629 +0.03(+0.02%)
Jun 04, 2019 132.29 134.10 132.29 134.10 5,072 +2.69(+2.05%)
Jun 03, 2019 130.73 131.85 130.73 131.42 2,637 +1.20(+0.92%)
May 31, 2019 130.20 130.98 129.73 130.22 3,359 -1.09(-0.83%)
May 30, 2019 131.92 131.92 130.90 131.31 4,628 -0.71(-0.54%)
May 29, 2019 132.41 132.41 130.49 132.03 20,081 -1.92(-1.43%)
May 28, 2019 135.90 136.14 133.78 133.95 4,662 -1.85(-1.36%)
May 24, 2019 136.81 136.81 135.62 135.80 2,601 +0.24(+0.17%)
May 23, 2019 135.72 135.72 134.82 135.56 3,236 -1.01(-0.74%)
May 22, 2019 136.11 136.72 135.27 136.57 4,710 +0.33(+0.24%)
May 21, 2019 135.95 136.41 135.75 136.25 6,236 +0.63(+0.46%)
May 20, 2019 135.88 135.88 135.17 135.62 2,932 -0.66(-0.48%)
May 17, 2019 135.84 137.30 135.83 136.28 6,177 -0.51(-0.38%)
May 16, 2019 137.03 137.79 136.62 136.79 6,352 +1.30(+0.96%)
May 15, 2019 134.23 135.73 133.69 135.50 19,641 +0.62(+0.46%)
May 14, 2019 135.19 135.54 134.68 134.88 9,218 +0.57(+0.42%)
May 13, 2019 135.24 135.70 133.79 134.31 5,137 -3.38(-2.46%)
May 10, 2019 136.16 137.94 135.61 137.69 7,153 -0.22(-0.16%)
May 09, 2019 136.48 138.02 136.33 137.91 3,997 +0.44(+0.32%)
May 08, 2019 136.19 137.80 136.19 137.47 5,321 +1.22(+0.89%)
May 07, 2019 139.49 139.49 135.54 136.25 6,273 -4.83(-3.42%)
May 06, 2019 138.19 141.33 138.19 141.08 5,825 +0.81(+0.57%)
May 03, 2019 139.09 140.28 139.08 140.28 5,310 +1.73(+1.25%)
May 02, 2019 137.76 138.54 137.17 138.54 7,151 +0.53(+0.38%)
May 01, 2019 136.99 138.97 136.92 138.01 11,326 +0.17(+0.12%)
Apr 30, 2019 137.79 137.97 136.97 137.84 9,626 -0.08(-0.06%)
Apr 29, 2019 137.77 138.40 137.76 137.92 11,650 +0.16(+0.11%)
Apr 26, 2019 136.44 137.80 136.44 137.76 3,359 +1.11(+0.81%)
Apr 25, 2019 135.46 136.65 134.91 136.65 6,304 +1.00(+0.74%)
Apr 24, 2019 136.33 136.33 135.30 135.65 6,346 -0.44(-0.33%)
Apr 23, 2019 133.94 136.46 133.94 136.10 7,116 +2.06(+1.54%)
Apr 22, 2019 133.53 134.71 133.27 134.04 11,501 -0.17(-0.13%)
Apr 18, 2019 134.72 135.11 132.05 134.21 26,769 -0.56(-0.42%)
Apr 17, 2019 138.14 138.14 133.89 134.77 10,425 -2.89(-2.10%)
Apr 16, 2019 139.59 140.08 137.59 137.66 32,630 -1.34(-0.96%)
Apr 15, 2019 138.50 138.99 138.35 138.99 6,709 +0.57(+0.41%)
Apr 12, 2019 139.66 139.66 138.17 138.42 12,355 -0.97(-0.70%)
Apr 11, 2019 140.90 141.48 138.97 139.39 24,160 -1.23(-0.87%)
Apr 10, 2019 140.96 141.09 140.57 140.62 3,250 -0.07(-0.05%)
Apr 09, 2019 141.67 141.67 140.67 140.69 3,192 -2.00(-1.40%)
Apr 08, 2019 142.69 142.76 142.39 142.69 4,768 +0.12(+0.09%)
Apr 05, 2019 142.46 143.15 142.46 142.57 4,660 +0.81(+0.57%)
Apr 04, 2019 141.63 141.94 141.02 141.76 8,630 +0.01(+0.00%)
Apr 03, 2019 142.28 142.36 141.22 141.75 11,999 -0.18(-0.13%)
Apr 02, 2019 142.40 142.50 141.94 141.94 10,547 -0.43(-0.30%)
Apr 01, 2019 143.12 143.12 142.37 142.37 3,911 +0.30(+0.21%)
Mar 29, 2019 141.22 142.09 141.22 142.07 8,778 +0.85(+0.60%)
Mar 28, 2019 141.13 141.52 140.58 141.22 26,118 +0.64(+0.46%)
Mar 27, 2019 141.44 141.96 139.91 140.58 15,010 -0.75(-0.53%)
Mar 26, 2019 141.00 142.22 141.00 141.34 6,682 +1.25(+0.90%)
Mar 25, 2019 140.48 140.71 139.72 140.08 10,547 -0.61(-0.43%)
Mar 22, 2019 142.45 142.45 140.69 140.69 9,754 -2.53(-1.77%)
Mar 21, 2019 141.59 143.84 141.59 143.22 6,433 +0.99(+0.69%)
Mar 20, 2019 142.48 143.08 141.52 142.24 7,055 -0.55(-0.38%)
Mar 19, 2019 141.75 143.15 141.75 142.78 15,016 +1.27(+0.90%)
Mar 18, 2019 141.53 141.98 141.13 141.52 12,643 +0.74(+0.52%)
Mar 15, 2019 140.75 141.06 139.98 140.78 15,880 +0.20(+0.14%)
Mar 14, 2019 141.47 141.55 140.52 140.58 12,185 -1.13(-0.79%)
Mar 13, 2019 141.14 142.05 140.94 141.71 12,441 +1.15(+0.82%)
Mar 12, 2019 140.12 141.32 140.12 140.56 2,940 +0.94(+0.68%)
Mar 11, 2019 138.62 139.70 138.40 139.62 4,624 +0.99(+0.72%)
Mar 08, 2019 138.41 138.62 137.26 138.62 2,936 -0.57(-0.41%)
Mar 07, 2019 139.87 139.87 138.53 139.19 5,187 -0.67(-0.48%)
Mar 06, 2019 143.38 143.42 139.65 139.86 8,914 -3.56(-2.49%)
Mar 05, 2019 143.66 144.26 143.15 143.42 3,443 -0.24(-0.17%)
Mar 04, 2019 145.21 145.78 142.33 143.66 6,086 -0.94(-0.65%)
Mar 01, 2019 142.82 144.71 142.80 144.60 5,982 +2.41(+1.69%)
Feb 28, 2019 140.66 142.94 140.66 142.19 7,145 +1.94(+1.38%)
Feb 27, 2019 139.41 141.12 139.41 140.25 12,374 +0.44(+0.31%)
Feb 26, 2019 139.55 140.54 139.55 139.81 6,041 +0.03(+0.02%)
Feb 25, 2019 140.03 140.76 139.78 139.78 5,964 +0.14(+0.10%)
Feb 22, 2019 137.51 139.64 137.51 139.64 7,940 +2.30(+1.68%)
Feb 21, 2019 138.51 138.51 136.90 137.34 6,973 -1.27(-0.91%)
Feb 20, 2019 139.56 139.56 137.91 138.61 5,392 -1.00(-0.72%)
Feb 19, 2019 139.30 140.43 139.30 139.61 6,912 -0.36(-0.26%)
Feb 15, 2019 139.10 139.97 138.80 139.97 4,894 +1.93(+1.40%)
Feb 14, 2019 136.28 138.47 136.28 138.03 11,514 +1.22(+0.89%)
Feb 13, 2019 136.85 137.22 136.40 136.81 10,673 +0.46(+0.34%)
Feb 12, 2019 134.68 136.49 134.68 136.35 6,732 +2.21(+1.65%)
Feb 11, 2019 134.64 134.73 133.45 134.15 14,916 -0.36(-0.27%)
Feb 08, 2019 133.06 134.62 133.06 134.50 70,373 +0.82(+0.61%)
Feb 07, 2019 135.10 135.16 133.13 133.69 6,953 -2.31(-1.70%)
Feb 06, 2019 135.94 136.51 134.89 135.99 10,209 -0.48(-0.35%)
Feb 05, 2019 136.49 138.03 136.40 136.47 5,403 +0.48(+0.35%)
Feb 04, 2019 135.52 135.99 135.02 135.99 9,537 +0.03(+0.02%)
Feb 01, 2019 135.35 136.29 135.11 135.97 32,522 +0.51(+0.38%)
Jan 31, 2019 133.13 135.74 133.13 135.45 20,910 +1.92(+1.44%)
Jan 30, 2019 131.94 133.53 131.83 133.53 7,196 +1.74(+1.32%)
Jan 29, 2019 131.46 132.01 130.92 131.79 39,421 +0.31(+0.24%)
Jan 28, 2019 132.25 132.98 131.17 131.48 34,816 -1.66(-1.24%)
Jan 25, 2019 132.73 133.31 132.73 133.13 10,115 +1.09(+0.83%)
Jan 24, 2019 133.33 133.33 131.62 132.04 6,086 -1.90(-1.42%)
Jan 23, 2019 134.33 134.92 133.16 133.94 5,614 -0.19(-0.14%)
Jan 22, 2019 134.62 134.69 133.47 134.14 10,106 -1.45(-1.07%)
Jan 18, 2019 135.35 135.62 134.76 135.59 5,873 +0.62(+0.46%)
Jan 17, 2019 134.15 135.61 134.15 134.96 5,111 +0.99(+0.74%)
Jan 16, 2019 135.30 135.81 133.97 133.97 5,614 -0.71(-0.53%)
Jan 15, 2019 133.10 134.81 133.10 134.69 17,999 +1.74(+1.31%)
Jan 14, 2019 133.47 133.47 132.95 132.95 2,956 -1.60(-1.19%)
Jan 11, 2019 133.47 134.55 133.14 134.55 16,750 +0.72(+0.54%)
Jan 10, 2019 133.31 133.83 132.07 133.83 3,613 +0.47(+0.35%)
Jan 09, 2019 134.60 134.60 133.16 133.36 20,553 -0.77(-0.58%)
Jan 08, 2019 134.45 134.45 132.39 134.14 9,202 +1.10(+0.83%)
Jan 07, 2019 131.05 133.95 131.05 133.03 13,943 +2.13(+1.63%)
Jan 04, 2019 128.29 130.90 127.76 130.90 31,869 +4.94(+3.92%)
Jan 03, 2019 129.22 129.22 125.88 125.96 13,653 -3.74(-2.88%)
Jan 02, 2019 127.31 130.22 127.31 129.71 33,281 +0.29(+0.22%)
Dec 31, 2018 128.70 129.42 127.93 129.42 102,025 +1.60(+1.25%)
Dec 28, 2018 127.63 129.41 126.68 127.82 12,726 +1.03(+0.81%)
Dec 27, 2018 124.32 126.79 122.72 126.79 26,558 -0.03(-0.02%)
Dec 26, 2018 121.40 126.82 121.28 126.82 22,991 +5.45(+4.49%)
Dec 24, 2018 122.43 123.01 121.28 121.37 15,554 -1.88(-1.53%)
Dec 21, 2018 126.55 126.55 123.25 123.25 59,279 -2.96(-2.34%)
Dec 20, 2018 127.54 128.61 125.37 126.21 23,353 -2.62(-2.04%)
Dec 19, 2018 131.76 132.35 128.04 128.83 16,171 -2.69(-2.04%)
Dec 18, 2018 134.31 134.31 130.50 131.52 78,044 -1.22(-0.92%)
Dec 17, 2018 135.10 135.38 132.14 132.74 109,299 -3.17(-2.33%)
Dec 14, 2018 139.06 139.81 135.50 135.91 18,425 -4.77(-3.39%)
Dec 13, 2018 141.75 141.75 140.19 140.68 22,933 -0.93(-0.65%)
Dec 12, 2018 142.16 143.06 141.61 141.61 25,826 +0.91(+0.65%)
Dec 11, 2018 141.14 141.94 139.26 140.70 35,852 +0.12(+0.09%)
Dec 10, 2018 140.22 140.87 137.57 140.58 57,158 +0.12(+0.08%)
Dec 07, 2018 143.07 143.07 139.65 140.46 38,050 -2.07(-1.45%)
Dec 06, 2018 142.07 142.64 139.51 142.53 28,461 -1.33(-0.92%)
Dec 04, 2018 146.82 147.72 143.62 143.86 127,889 -3.04(-2.07%)
Dec 03, 2018 146.46 147.07 146.17 146.90 14,665 +2.38(+1.64%)
Nov 30, 2018 143.16 144.52 142.64 144.52 12,974 +1.51(+1.06%)
Nov 29, 2018 142.26 143.90 142.20 143.01 10,754 +0.50(+0.35%)
Nov 28, 2018 140.04 142.52 139.77 142.50 4,827 +2.92(+2.10%)
Nov 27, 2018 138.99 139.67 138.85 139.58 12,038 -0.61(-0.44%)
Nov 26, 2018 141.01 141.01 139.59 140.19 13,970 -0.16(-0.11%)
Nov 23, 2018 138.65 141.25 138.65 140.35 2,616 +0.93(+0.66%)
Nov 21, 2018 139.42 139.42 139.42 0 -0.05(-0.03%)
Nov 20, 2018 138.66 140.67 138.66 139.47 15,227 -1.28(-0.91%)
Nov 19, 2018 141.20 141.84 139.46 140.75 9,787 -0.72(-0.51%)
Nov 16, 2018 140.82 141.63 139.75 141.47 5,451 +1.60(+1.14%)
Nov 15, 2018 137.58 139.98 136.87 139.87 10,733 +1.47(+1.06%)
Nov 14, 2018 140.74 140.74 137.76 138.41 15,034 -2.75(-1.95%)
Nov 13, 2018 142.52 143.45 140.81 141.16 11,790 -0.79(-0.56%)
Nov 12, 2018 143.40 143.54 141.95 141.95 11,951 -1.74(-1.21%)
Nov 09, 2018 144.25 144.41 143.48 143.69 4,034 -1.17(-0.81%)
Nov 08, 2018 145.54 145.96 144.72 144.86 8,759 -0.99(-0.68%)
Nov 07, 2018 144.16 146.11 144.02 145.85 8,995 +2.50(+1.75%)
Nov 06, 2018 144.70 144.70 142.82 143.35 10,164 +0.13(+0.09%)
Nov 05, 2018 143.07 143.38 142.09 143.22 2,961 +0.65(+0.46%)
Nov 02, 2018 144.81 145.21 141.96 142.57 31,290 -0.88(-0.61%)
Nov 01, 2018 140.46 143.72 140.46 143.45 58,423 +3.66(+2.62%)
Oct 31, 2018 140.44 140.84 139.43 139.79 11,277 +0.53(+0.38%)
Oct 30, 2018 138.41 139.28 137.32 139.26 14,756 +0.50(+0.36%)
Oct 29, 2018 141.41 142.28 137.12 138.76 86,560 -0.28(-0.20%)
Oct 26, 2018 139.40 140.54 137.22 139.04 17,771 -1.90(-1.35%)
Oct 25, 2018 138.78 142.14 137.53 140.94 15,615 +2.31(+1.67%)
Oct 24, 2018 144.50 145.26 138.56 138.63 28,175 -6.30(-4.35%)
Oct 23, 2018 143.91 145.73 142.41 144.93 11,342 -0.89(-0.61%)
Oct 22, 2018 145.88 146.06 144.98 145.81 10,380 -1.21(-0.83%)
Oct 19, 2018 148.86 149.23 146.72 147.03 21,260 -1.06(-0.71%)
Oct 18, 2018 149.53 149.53 146.94 148.08 7,159 -1.84(-1.23%)
Oct 17, 2018 148.30 150.18 147.81 149.93 11,462 +1.04(+0.70%)
Oct 16, 2018 145.58 149.04 145.35 148.89 47,145 +4.04(+2.79%)
Oct 15, 2018 144.29 145.61 144.14 144.85 8,885 -0.11(-0.08%)
Oct 12, 2018 144.03 145.23 143.40 144.96 7,304 +2.26(+1.58%)
Oct 11, 2018 146.64 146.86 141.93 142.71 25,774 -4.48(-3.04%)
Oct 10, 2018 150.79 151.03 147.12 147.18 18,938 -3.41(-2.27%)
Oct 09, 2018 149.00 151.20 149.00 150.59 27,866 +0.15(+0.10%)
Oct 08, 2018 150.25 151.00 150.20 150.45 2,582 -0.29(-0.20%)
Oct 05, 2018 152.07 152.07 149.47 150.74 4,579 -0.32(-0.21%)
Oct 04, 2018 153.37 153.37 149.92 151.06 13,193 -2.68(-1.74%)
Oct 03, 2018 152.65 154.20 152.65 153.74 10,340 +1.57(+1.03%)
Oct 02, 2018 152.11 152.47 151.42 152.17 78,246 +0.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.