Skip to main content

Precipio Inc (NQ: PRPO )

6.255 +0.051 (+0.83%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 16.80 17.20 16.07 16.08 1,834 -1.06(-6.21%)
Sep 29, 2022 18.20 18.53 16.83 17.14 1,408 -0.66(-3.70%)
Sep 28, 2022 16.60 18.20 16.38 17.80 2,736 +1.00(+5.98%)
Sep 27, 2022 17.20 17.20 16.46 16.80 2,434 +0.24(+1.42%)
Sep 26, 2022 15.80 16.80 15.70 16.56 4,239 +0.96(+6.17%)
Sep 23, 2022 16.00 16.00 15.44 15.60 3,989 -1.08(-6.49%)
Sep 22, 2022 18.20 18.24 16.24 16.68 5,063 -1.06(-5.96%)
Sep 21, 2022 18.56 18.91 17.16 17.74 5,189 -0.81(-4.37%)
Sep 20, 2022 19.00 19.40 18.25 18.55 6,679 -1.05(-5.36%)
Sep 19, 2022 18.60 19.60 18.24 19.60 2,091 +0.69(+3.64%)
Sep 16, 2022 19.74 19.74 18.20 18.91 24,549 -1.89(-9.08%)
Sep 15, 2022 19.60 25.20 19.24 20.80 150,932 +1.60(+8.33%)
Sep 14, 2022 19.60 20.16 19.20 19.20 6,371 -0.60(-3.01%)
Sep 13, 2022 19.80 20.20 19.40 19.80 5,145 -0.02(-0.11%)
Sep 12, 2022 20.20 20.40 19.40 19.82 7,897 -0.38(-1.89%)
Sep 09, 2022 20.60 22.00 19.65 20.20 9,284 -0.80(-3.81%)
Sep 08, 2022 20.60 21.60 20.40 21.00 1,656 +0.60(+2.94%)
Sep 07, 2022 20.80 20.81 20.01 20.40 4,639 -0.20(-0.97%)
Sep 06, 2022 21.00 21.40 20.40 20.60 6,180 -1.20(-5.50%)
Sep 02, 2022 22.20 22.40 20.80 21.80 7,088 -0.60(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.