Skip to main content

Ally Financial (NY: ALLY )

40.52 +0.71 (+1.78%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 47.27 47.46 46.54 46.62 2,763,196 -0.52(-1.10%)
Sep 29, 2021 47.80 47.80 46.72 47.15 2,398,299 -0.37(-0.77%)
Sep 28, 2021 48.96 49.73 47.37 47.51 3,025,569 -1.46(-2.98%)
Sep 27, 2021 48.19 48.97 47.88 48.97 2,948,832 +1.14(+2.39%)
Sep 24, 2021 48.15 48.65 47.77 47.83 4,241,158 -0.62(-1.28%)
Sep 23, 2021 48.16 48.96 48.15 48.45 1,982,353 +0.79(+1.67%)
Sep 22, 2021 47.73 48.41 47.57 47.66 2,498,384 +0.58(+1.24%)
Sep 21, 2021 47.12 47.48 46.49 47.07 2,454,900 +0.17(+0.37%)
Sep 20, 2021 46.43 46.97 45.92 46.90 3,563,186 -1.02(-2.13%)
Sep 17, 2021 48.39 48.66 47.54 47.92 6,123,736 -0.08(-0.17%)
Sep 16, 2021 48.23 48.72 47.99 48.00 2,629,431 +0.08(+0.17%)
Sep 15, 2021 47.42 48.13 47.25 47.92 2,873,688 +0.67(+1.41%)
Sep 14, 2021 48.24 48.95 47.12 47.25 3,092,340 -1.00(-2.06%)
Sep 13, 2021 47.63 48.35 47.55 48.25 4,619,205 +1.64(+3.53%)
Sep 10, 2021 46.78 47.16 46.53 46.61 2,577,258 +0.26(+0.57%)
Sep 09, 2021 45.66 47.08 45.51 46.34 3,379,384 +0.82(+1.81%)
Sep 08, 2021 45.74 45.79 44.84 45.52 2,924,975 -0.30(-0.66%)
Sep 07, 2021 46.45 46.85 45.79 45.82 3,048,144 -0.81(-1.74%)
Sep 03, 2021 47.16 47.16 46.17 46.63 4,043,540 -0.76(-1.60%)
Sep 02, 2021 48.09 48.14 47.19 47.39 2,923,139 -0.55(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.