Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 49.79 49.99 49.02 49.11 2,623,539 -0.55(-1.10%)
Sep 29, 2021 50.35 50.35 49.20 49.65 2,277,084 -0.38(-0.77%)
Sep 28, 2021 51.57 52.38 49.90 50.04 2,872,651 -1.54(-2.98%)
Sep 27, 2021 50.75 51.58 50.43 51.58 2,799,792 +1.20(+2.39%)
Sep 24, 2021 50.71 51.24 50.31 50.38 4,026,802 -0.65(-1.28%)
Sep 23, 2021 50.72 51.57 50.72 51.03 1,882,161 +0.84(+1.67%)
Sep 22, 2021 50.27 50.98 50.10 50.19 2,372,111 +0.62(+1.24%)
Sep 21, 2021 49.63 50.01 48.96 49.58 2,330,825 +0.18(+0.37%)
Sep 20, 2021 48.90 49.47 48.37 49.39 3,383,096 -1.08(-2.13%)
Sep 17, 2021 50.96 51.25 50.07 50.47 5,814,230 -0.09(-0.17%)
Sep 16, 2021 50.80 51.31 50.55 50.56 2,496,534 +0.09(+0.17%)
Sep 15, 2021 49.94 50.69 49.76 50.47 2,728,446 +0.70(+1.41%)
Sep 14, 2021 50.81 51.56 49.63 49.77 2,936,047 -1.05(-2.06%)
Sep 13, 2021 50.16 50.92 50.08 50.82 4,385,742 +1.73(+3.53%)
Sep 10, 2021 49.27 49.67 49.01 49.09 2,446,998 +0.28(+0.57%)
Sep 09, 2021 48.09 49.59 47.93 48.81 3,208,583 +0.87(+1.81%)
Sep 08, 2021 48.17 48.23 47.23 47.94 2,777,141 -0.32(-0.66%)
Sep 07, 2021 48.92 49.35 48.23 48.26 2,894,085 -0.86(-1.74%)
Sep 03, 2021 49.67 49.67 48.63 49.12 3,839,172 -0.80(-1.60%)
Sep 02, 2021 50.66 50.70 49.70 49.91 2,775,398 -0.58(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.