Skip to main content

Ally Financial (NY: ALLY )

34.20 +0.69 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.55 25.55 24.55 25.07 5,057,711 +0.62(+2.54%)
Sep 29, 2020 24.75 25.01 24.41 24.45 3,876,595 -0.49(-1.96%)
Sep 28, 2020 25.21 25.39 24.83 24.94 4,635,644 +0.44(+1.80%)
Sep 25, 2020 23.35 24.59 23.30 24.50 4,855,700 +0.93(+3.95%)
Sep 24, 2020 23.44 24.10 22.81 23.57 6,350,032 +0.17(+0.73%)
Sep 23, 2020 24.45 24.95 23.34 23.40 6,890,411 -0.79(-3.27%)
Sep 22, 2020 24.60 24.99 23.98 24.19 7,609,846 -0.36(-1.47%)
Sep 21, 2020 24.69 24.92 23.95 24.55 7,343,365 -1.14(-4.44%)
Sep 18, 2020 26.06 26.34 25.55 25.69 6,381,700 -0.40(-1.53%)
Sep 17, 2020 25.29 26.24 25.10 26.09 5,394,706 +0.39(+1.52%)
Sep 16, 2020 24.98 26.06 24.54 25.70 11,004,607 +0.90(+3.63%)
Sep 15, 2020 24.87 25.51 24.20 24.80 7,389,031 +0.39(+1.60%)
Sep 14, 2020 24.01 24.89 23.92 24.41 4,202,082 +0.50(+2.09%)
Sep 11, 2020 23.68 23.97 23.31 23.91 4,728,300 +0.28(+1.18%)
Sep 10, 2020 24.23 24.70 23.62 23.63 5,023,906 -0.48(-1.99%)
Sep 09, 2020 24.43 24.49 24.10 24.11 3,778,125 -0.10(-0.41%)
Sep 08, 2020 24.65 25.01 24.17 24.21 5,219,614 -1.03(-4.08%)
Sep 04, 2020 24.34 25.51 24.18 25.24 7,095,200 +1.47(+6.18%)
Sep 03, 2020 23.69 24.23 23.42 23.77 7,399,254 +0.22(+0.93%)
Sep 02, 2020 22.98 23.68 22.72 23.55 3,391,708 +0.64(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.