Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	91.45	91.85	91.40	91.53	5,752	-0.23(-0.25%)
Sep 26, 2013	91.36	91.98	91.36	91.76	8,366	+0.39(+0.43%)
Sep 25, 2013	92.10	92.10	91.36	91.36	27,375	-0.61(-0.66%)
Sep 24, 2013	92.27	92.47	91.89	91.97	36,603	-0.34(-0.36%)
Sep 23, 2013	93.22	93.22	92.10	92.31	6,746	-0.92(-0.99%)
Sep 20, 2013	93.81	93.81	93.14	93.23	12,940	-0.44(-0.47%)
Sep 19, 2013	93.75	93.93	93.39	93.67	11,646	-0.10(-0.11%)
Sep 18, 2013	93.08	93.99	92.50	93.77	18,313	+0.52(+0.56%)
Sep 17, 2013	93.12	93.28	92.80	93.25	13,501	+0.25(+0.27%)
Sep 16, 2013	92.94	93.39	92.09	93.00	12,785	+0.91(+0.99%)
Sep 13, 2013	92.01	92.09	91.40	92.09	13,751	+0.23(+0.25%)
Sep 12, 2013	91.61	92.09	91.54	91.86	10,617	+0.34(+0.37%)
Sep 11, 2013	91.90	92.11	91.40	91.52	12,278	-0.38(-0.41%)
Sep 10, 2013	91.67	92.03	91.61	91.90	18,540	+0.74(+0.82%)
Sep 09, 2013	90.81	91.21	90.57	91.15	26,186	+0.51(+0.57%)
Sep 06, 2013	90.89	91.15	89.56	90.64	17,470	+0.12(+0.13%)
Sep 05, 2013	90.73	90.73	90.27	90.52	17,847	+0.12(+0.13%)
Sep 04, 2013	89.59	90.58	89.56	90.40	33,392	+0.96(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.