Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.37	24.60	24.29	24.33	165,089	-0.08(-0.33%)
Sep 26, 2013	24.36	24.45	24.27	24.41	144,871	+0.14(+0.58%)
Sep 25, 2013	24.54	24.54	24.23	24.27	289,581	-0.23(-0.94%)
Sep 24, 2013	24.36	24.54	24.24	24.50	455,068	-0.02(-0.08%)
Sep 23, 2013	24.56	24.64	24.45	24.52	424,904	-0.35(-1.41%)
Sep 20, 2013	25.00	25.15	24.81	24.87	495,219	-0.23(-0.92%)
Sep 19, 2013	25.45	25.47	25.06	25.10	464,024	-0.41(-1.61%)
Sep 18, 2013	24.97	25.60	24.92	25.51	587,778	+0.65(+2.61%)
Sep 17, 2013	25.03	25.05	24.78	24.86	1,181,079	-0.25(-1.00%)
Sep 16, 2013	25.27	25.66	25.11	25.11	1,621,219	-0.55(-2.14%)
Sep 13, 2013	25.39	25.68	25.31	25.66	350,821	+0.00(+0.00%)
Sep 12, 2013	25.52	25.77	25.49	25.66	413,980	+0.22(+0.86%)
Sep 11, 2013	25.43	25.51	25.22	25.44	360,420	+0.10(+0.39%)
Sep 10, 2013	25.23	25.39	25.11	25.34	789,957	-0.40(-1.55%)
Sep 09, 2013	25.98	26.06	25.71	25.74	529,169	-0.34(-1.30%)
Sep 06, 2013	25.86	26.17	25.83	26.08	388,314	+0.54(+2.11%)
Sep 05, 2013	25.47	25.62	25.32	25.54	298,089	+0.21(+0.83%)
Sep 04, 2013	25.32	25.47	25.19	25.33	246,008	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.