Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.54 22.87 22.35 22.78 1,069,305 +0.62(+2.80%)
Sep 29, 2010 21.65 22.25 21.52 22.16 513,135 +0.52(+2.40%)
Sep 28, 2010 21.67 21.95 21.52 21.64 353,319 -0.05(-0.23%)
Sep 27, 2010 21.93 21.95 21.48 21.69 336,162 -0.11(-0.50%)
Sep 24, 2010 21.49 21.82 21.48 21.80 538,876 +0.49(+2.30%)
Sep 23, 2010 21.04 21.50 20.98 21.31 414,057 +0.07(+0.33%)
Sep 22, 2010 21.50 21.60 21.00 21.24 480,862 -0.04(-0.19%)
Sep 21, 2010 21.60 21.63 21.27 21.28 1,000 -0.39(-1.80%)
Sep 20, 2010 21.34 21.86 21.33 21.67 360,216 +0.38(+1.78%)
Sep 17, 2010 21.29 21.65 21.08 21.29 474,883 -0.59(-2.70%)
Sep 15, 2010 21.81 22.00 21.74 21.88 234,835 -0.27(-1.22%)
Sep 14, 2010 22.21 22.48 22.02 22.15 392,902 -0.08(-0.36%)
Sep 13, 2010 22.37 22.46 22.18 22.23 497,213 +0.20(+0.91%)
Sep 10, 2010 21.76 22.09 21.66 22.03 542,682 +0.64(+2.99%)
Sep 09, 2010 21.85 21.95 21.37 21.39 330,293 -0.16(-0.74%)
Sep 08, 2010 21.46 21.80 21.45 21.55 469,773 +0.25(+1.17%)
Sep 07, 2010 21.28 21.57 21.00 21.30 539,547 -0.21(-0.98%)
Sep 03, 2010 21.70 21.79 21.16 21.51 629,028 -0.20(-0.92%)
Sep 02, 2010 21.23 21.72 21.18 21.71 408,349 +0.33(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.