Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.36	38.81	38.33	38.36	3,900	+0.20(+0.53%)
Sep 29, 2010	38.34	38.45	38.02	38.16	321,287	-0.24(-0.63%)
Sep 28, 2010	38.36	38.50	37.84	38.40	303,736	+0.04(+0.10%)
Sep 27, 2010	38.41	38.46	38.10	38.36	287,906	+0.11(+0.29%)
Sep 24, 2010	37.96	38.40	37.88	38.25	269,836	+0.78(+2.08%)
Sep 23, 2010	37.54	37.86	37.45	37.47	162,491	-0.36(-0.95%)
Sep 22, 2010	37.63	38.02	37.57	37.83	377,119	+0.04(+0.11%)
Sep 21, 2010	38.14	38.31	37.67	37.79	242,013	-0.37(-0.97%)
Sep 20, 2010	37.77	38.29	37.68	38.16	164,289	+0.46(+1.22%)
Sep 17, 2010	37.70	38.06	37.62	37.70	295,759	-0.27(-0.71%)
Sep 15, 2010	38.22	38.22	37.61	37.97	249,920	-0.25(-0.65%)
Sep 14, 2010	38.17	38.53	38.01	38.22	11,803	+0.08(+0.21%)
Sep 13, 2010	38.41	38.46	38.06	38.14	255,281	+0.10(+0.26%)
Sep 10, 2010	38.03	38.23	37.90	38.04	229,164	+0.01(+0.03%)
Sep 09, 2010	38.00	38.30	37.89	38.03	212,859	+0.33(+0.88%)
Sep 08, 2010	37.85	38.07	37.66	37.70	283,881	-0.12(-0.32%)
Sep 07, 2010	37.90	38.14	37.82	37.82	372,546	-0.30(-0.79%)
Sep 03, 2010	38.13	38.19	37.89	38.12	170,563	+0.36(+0.95%)
Sep 02, 2010	38.00	38.00	37.45	37.76	100	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.