Skip to main content

Ally Financial (NY: ALLY )

39.88 +0.06 (+0.16%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.91 15.95 15.64 15.91 3,850,581 +0.19(+1.20%)
Sep 29, 2016 15.85 16.01 15.60 15.72 4,408,780 -0.11(-0.72%)
Sep 28, 2016 15.76 15.86 15.62 15.83 2,294,607 +0.19(+1.20%)
Sep 27, 2016 15.34 15.65 15.33 15.65 2,975,919 +0.25(+1.65%)
Sep 26, 2016 15.47 15.51 15.30 15.39 2,336,394 -0.20(-1.26%)
Sep 23, 2016 15.78 16.00 15.58 15.59 4,229,814 -0.21(-1.34%)
Sep 22, 2016 15.79 15.83 15.67 15.80 5,759,381 +0.11(+0.73%)
Sep 21, 2016 15.73 15.74 15.43 15.69 6,132,154 +0.06(+0.37%)
Sep 20, 2016 15.76 15.81 15.47 15.63 4,797,257 -0.04(-0.26%)
Sep 19, 2016 15.75 15.79 15.54 15.67 3,771,503 -0.02(-0.10%)
Sep 16, 2016 15.83 15.92 15.61 15.69 7,783,720 -0.25(-1.54%)
Sep 15, 2016 15.85 16.05 15.83 15.93 4,420,310 +0.08(+0.52%)
Sep 14, 2016 15.83 15.92 15.66 15.85 4,018,986 +0.05(+0.31%)
Sep 13, 2016 15.95 16.05 15.72 15.80 5,154,640 -0.32(-1.98%)
Sep 12, 2016 15.67 16.19 15.59 16.12 3,701,645 +0.34(+2.12%)
Sep 09, 2016 16.23 16.32 15.77 15.79 4,169,755 -0.47(-2.87%)
Sep 08, 2016 16.39 16.43 16.22 16.25 3,534,380 -0.11(-0.65%)
Sep 07, 2016 16.09 16.40 16.08 16.36 2,969,808 +0.19(+1.16%)
Sep 06, 2016 16.21 16.21 16.04 16.17 2,316,020 -0.02(-0.15%)
Sep 02, 2016 16.10 16.19 16.19 16.19 2,527,635 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.