Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.75 16.80 16.47 16.75 3,655,965 +0.20(+1.20%)
Sep 29, 2016 16.69 16.86 16.43 16.56 4,185,951 -0.12(-0.72%)
Sep 28, 2016 16.60 16.70 16.45 16.68 2,178,633 +0.20(+1.20%)
Sep 27, 2016 16.15 16.49 16.15 16.48 2,825,511 +0.27(+1.65%)
Sep 26, 2016 16.30 16.33 16.12 16.21 2,218,308 -0.21(-1.26%)
Sep 23, 2016 16.62 16.85 16.41 16.42 4,016,030 -0.22(-1.34%)
Sep 22, 2016 16.63 16.67 16.50 16.64 5,468,290 +0.12(+0.73%)
Sep 21, 2016 16.57 16.57 16.26 16.52 5,822,223 +0.06(+0.37%)
Sep 20, 2016 16.60 16.65 16.29 16.46 4,554,795 -0.04(-0.26%)
Sep 19, 2016 16.59 16.63 16.37 16.51 3,580,884 -0.02(-0.10%)
Sep 16, 2016 16.67 16.76 16.44 16.52 7,390,316 -0.26(-1.54%)
Sep 15, 2016 16.69 16.91 16.67 16.78 4,196,899 +0.09(+0.52%)
Sep 14, 2016 16.68 16.76 16.50 16.69 3,815,859 +0.05(+0.31%)
Sep 13, 2016 16.80 16.91 16.55 16.64 4,894,115 -0.34(-1.98%)
Sep 12, 2016 16.51 17.05 16.42 16.98 3,514,557 +0.35(+2.12%)
Sep 09, 2016 17.10 17.19 16.61 16.63 3,959,007 -0.49(-2.87%)
Sep 08, 2016 17.26 17.31 17.08 17.12 3,355,745 -0.11(-0.65%)
Sep 07, 2016 16.94 17.27 16.94 17.23 2,819,708 +0.20(+1.16%)
Sep 06, 2016 17.07 17.07 16.89 17.03 2,198,963 -0.03(-0.15%)
Sep 02, 2016 16.96 17.06 17.06 17.06 2,399,883 +0.21(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.