Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.830 -0.350 (-6.76%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.74 10.76 9.880 10.00 29,192 -0.34(-3.29%)
Aug 30, 2023 9.926 10.80 9.926 10.34 30,953 +0.10(+0.96%)
Aug 29, 2023 10.27 10.58 10.10 10.24 11,329 +0.04(+0.39%)
Aug 28, 2023 9.720 10.50 9.720 10.20 22,308 +0.18(+1.82%)
Aug 25, 2023 9.898 10.60 9.720 10.02 19,383 -0.06(-0.61%)
Aug 24, 2023 9.760 10.20 9.622 10.08 30,284 +0.08(+0.82%)
Aug 23, 2023 9.980 10.20 9.400 10.00 19,857 +0.20(+2.04%)
Aug 22, 2023 9.800 10.02 9.600 9.800 15,494 -0.10(-1.01%)
Aug 21, 2023 10.00 10.20 9.826 9.900 45,142 -0.10(-1.00%)
Aug 18, 2023 9.600 10.40 9.600 10.00 18,823 -0.02(-0.20%)
Aug 17, 2023 9.800 10.45 9.600 10.02 58,423 +0.02(+0.18%)
Aug 16, 2023 10.20 10.20 9.602 10.00 27,865 -0.36(-3.47%)
Aug 15, 2023 10.10 10.40 9.500 10.36 55,003 +0.43(+4.29%)
Aug 14, 2023 9.620 10.20 9.102 9.936 33,599 +0.28(+2.92%)
Aug 11, 2023 10.20 10.70 9.650 9.654 51,912 -0.65(-6.27%)
Aug 10, 2023 10.00 10.80 9.000 10.30 48,463 +0.30(+3.00%)
Aug 09, 2023 10.46 10.80 10.00 10.00 33,150 -0.30(-2.91%)
Aug 08, 2023 11.18 11.20 10.10 10.30 32,058 -0.34(-3.20%)
Aug 07, 2023 11.00 11.40 10.60 10.64 15,533 -0.32(-2.88%)
Aug 04, 2023 11.02 11.50 10.20 10.96 17,685 -0.34(-3.04%)
Aug 03, 2023 10.96 11.70 10.62 11.30 27,820 -0.10(-0.88%)
Aug 02, 2023 11.00 11.71 10.40 11.40 66,252 -0.20(-1.72%)
Aug 01, 2023 11.86 12.38 11.37 11.60 12,086 -0.20(-1.69%)
Jul 31, 2023 11.88 12.40 11.30 11.80 27,820 +0.32(+2.77%)
Jul 28, 2023 10.70 12.00 10.70 11.48 23,053 +0.66(+6.06%)
Jul 27, 2023 11.03 11.74 10.63 10.83 26,349 -0.21(-1.94%)
Jul 26, 2023 11.20 11.39 10.60 11.04 57,578 -0.06(-0.56%)
Jul 25, 2023 11.00 11.40 10.60 11.10 21,986 +0.06(+0.56%)
Jul 24, 2023 13.00 13.06 10.62 11.04 50,461 -1.06(-8.73%)
Jul 21, 2023 12.80 12.90 12.00 12.10 33,039 -0.46(-3.69%)
Jul 20, 2023 12.20 12.60 11.81 12.56 15,866 +0.36(+2.95%)
Jul 19, 2023 12.14 12.60 11.80 12.20 39,055 +0.14(+1.16%)
Jul 18, 2023 12.20 12.60 11.71 12.06 38,611 +0.19(+1.60%)
Jul 17, 2023 11.47 12.79 11.40 11.87 32,347 +0.67(+5.98%)
Jul 14, 2023 11.04 11.84 11.00 11.20 10,882 -0.16(-1.44%)
Jul 13, 2023 12.00 12.00 11.20 11.36 29,692 -0.18(-1.53%)
Jul 12, 2023 11.40 11.90 10.80 11.54 47,544 +0.39(+3.50%)
Jul 11, 2023 10.82 11.58 10.82 11.15 31,071 -0.07(-0.61%)
Jul 10, 2023 11.00 11.68 10.40 11.22 47,626 +0.32(+2.92%)
Jul 07, 2023 10.16 10.90 10.15 10.90 30,068 +0.92(+9.17%)
Jul 06, 2023 10.40 10.60 9.830 9.984 45,401 -0.99(-9.05%)
Jul 05, 2023 10.60 11.08 10.02 10.98 44,248 +0.38(+3.57%)
Jul 03, 2023 11.00 11.48 10.40 10.60 24,946 -0.01(-0.09%)
Jun 30, 2023 10.30 11.00 10.20 10.61 33,776 +0.40(+3.92%)
Jun 29, 2023 10.60 11.70 10.20 10.21 82,970 +0.20(+2.04%)
Jun 28, 2023 9.798 10.90 8.402 10.01 91,806 +0.81(+8.76%)
Jun 27, 2023 10.28 10.50 9.104 9.200 115,699 -0.90(-8.91%)
Jun 26, 2023 10.81 11.20 10.10 10.10 70,863 -0.77(-7.07%)
Jun 23, 2023 12.00 12.40 10.69 10.87 985,407 -1.08(-9.02%)
Jun 22, 2023 12.00 12.40 11.00 11.95 64,047 +0.40(+3.50%)
Jun 21, 2023 11.00 11.61 11.00 11.54 57,787 +0.53(+4.85%)
Jun 20, 2023 12.40 12.59 11.00 11.01 71,178 -1.23(-10.02%)
Jun 16, 2023 12.98 13.00 12.02 12.23 67,757 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.