Skip to main content

Kintara Therapeutics Inc (NQ: KTRA )

0.1040 +0.0145 (+16.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.780 4.780 4.533 4.550 6,591 -0.11(-2.26%)
Aug 30, 2023 4.940 4.990 4.611 4.655 18,743 -0.26(-5.39%)
Aug 29, 2023 4.240 5.000 4.150 4.920 48,974 +0.77(+18.55%)
Aug 28, 2023 4.000 4.500 3.980 4.150 48,656 +0.33(+8.64%)
Aug 25, 2023 3.420 3.990 3.420 3.820 16,060 +0.20(+5.52%)
Aug 24, 2023 3.640 3.680 3.332 3.620 6,463 -0.02(-0.55%)
Aug 23, 2023 3.720 3.720 3.550 3.640 4,373 -0.11(-3.06%)
Aug 22, 2023 3.760 3.850 3.600 3.755 4,601 -0.00(-0.13%)
Aug 21, 2023 3.560 3.910 3.560 3.760 3,938 +0.23(+6.52%)
Aug 18, 2023 3.430 3.680 3.230 3.530 14,981 +0.09(+2.62%)
Aug 17, 2023 3.320 3.440 3.300 3.440 2,572 +0.12(+3.61%)
Aug 16, 2023 3.280 3.550 3.200 3.320 14,928 +0.02(+0.61%)
Aug 15, 2023 3.430 3.499 3.290 3.300 5,938 -0.11(-3.23%)
Aug 14, 2023 3.510 3.745 3.408 3.410 11,722 -0.15(-4.21%)
Aug 11, 2023 3.710 3.730 3.560 3.560 13,468 -0.27(-7.05%)
Aug 10, 2023 4.000 4.070 3.800 3.830 15,874 -0.27(-6.59%)
Aug 09, 2023 4.050 4.220 4.001 4.100 8,352 -0.05(-1.20%)
Aug 08, 2023 4.010 4.170 4.000 4.150 15,876 +0.13(+3.23%)
Aug 07, 2023 4.010 4.420 4.010 4.020 27,034 -0.05(-1.23%)
Aug 04, 2023 4.090 4.490 4.060 4.070 38,153 -0.01(-0.25%)
Aug 03, 2023 4.250 4.250 4.011 4.080 11,989 -0.10(-2.39%)
Aug 02, 2023 4.300 4.320 4.148 4.180 9,947 -0.02(-0.48%)
Aug 01, 2023 4.390 4.570 4.200 4.200 23,734 -0.25(-5.62%)
Jul 31, 2023 4.420 4.580 4.321 4.450 29,971 +0.10(+2.30%)
Jul 28, 2023 4.400 4.690 4.320 4.350 19,701 -0.14(-3.12%)
Jul 27, 2023 4.700 4.750 4.330 4.490 34,753 -0.15(-3.23%)
Jul 26, 2023 4.610 4.655 4.500 4.640 14,246 +0.03(+0.65%)
Jul 25, 2023 4.540 4.610 4.310 4.610 11,750 +0.28(+6.47%)
Jul 24, 2023 4.410 4.630 4.330 4.330 18,035 -0.14(-3.13%)
Jul 21, 2023 4.600 4.660 4.370 4.470 11,055 -0.05(-1.11%)
Jul 20, 2023 4.460 4.600 4.460 4.520 13,746 -0.11(-2.38%)
Jul 19, 2023 4.600 4.800 4.475 4.630 17,922 +0.15(+3.35%)
Jul 18, 2023 4.280 4.620 4.210 4.480 17,915 +0.22(+5.16%)
Jul 17, 2023 4.600 4.600 4.170 4.260 20,079 -0.38(-8.19%)
Jul 14, 2023 4.970 4.970 4.640 4.640 50,388 +0.04(+0.87%)
Jul 13, 2023 5.050 5.100 4.555 4.600 48,928 -0.36(-7.26%)
Jul 12, 2023 4.900 5.100 4.845 4.960 26,651 +0.13(+2.69%)
Jul 11, 2023 4.790 4.990 4.648 4.830 9,610 +0.17(+3.55%)
Jul 10, 2023 4.840 5.110 4.560 4.665 36,831 -0.34(-6.71%)
Jul 07, 2023 5.150 5.200 4.840 5.000 64,818 -0.21(-4.03%)
Jul 06, 2023 4.230 5.600 4.200 5.210 250,877 +0.88(+20.32%)
Jul 05, 2023 4.180 4.460 4.050 4.330 94,313 +0.20(+4.84%)
Jul 03, 2023 3.730 4.190 3.720 4.130 107,530 +0.10(+2.48%)
Jun 30, 2023 3.900 4.112 3.300 4.030 573,282 -0.18(-4.28%)
Jun 29, 2023 3.380 5.000 3.070 4.210 7,650,926 +1.22(+40.80%)
Jun 28, 2023 3.000 3.060 2.950 2.990 537,480 +0.00(+0.00%)
Jun 27, 2023 3.230 3.230 2.930 2.990 13,870 -0.09(-2.92%)
Jun 26, 2023 3.314 3.314 3.070 3.080 6,400 -0.08(-2.53%)
Jun 23, 2023 3.170 3.363 3.160 3.160 13,107 -0.16(-4.78%)
Jun 22, 2023 3.330 3.460 3.130 3.319 8,033 -0.02(-0.64%)
Jun 21, 2023 3.300 3.630 3.290 3.340 26,759 -0.10(-2.91%)
Jun 20, 2023 3.670 3.670 3.232 3.440 30,606 -0.15(-4.17%)
Jun 16, 2023 3.810 3.810 3.533 3.590 3,937 -0.16(-4.27%)
Jun 15, 2023 3.830 3.830 3.610 3.750 9,591 -0.02(-0.53%)
Jun 14, 2023 3.490 3.810 3.430 3.770 15,863 +0.32(+9.28%)
Jun 13, 2023 3.400 3.500 3.311 3.450 17,998 +0.05(+1.47%)
Jun 12, 2023 3.270 3.400 3.130 3.400 7,941 +0.06(+1.80%)
Jun 09, 2023 3.310 3.480 3.310 3.340 5,352 -0.04(-1.18%)
Jun 08, 2023 3.272 3.550 3.232 3.380 15,620 +0.12(+3.68%)
Jun 07, 2023 3.210 3.423 3.160 3.260 28,408 +0.06(+1.87%)
Jun 06, 2023 3.200 3.250 3.000 3.200 6,220 +0.03(+0.95%)
Jun 05, 2023 3.360 3.360 3.120 3.170 17,524 -0.30(-8.65%)
Jun 02, 2023 3.160 3.980 3.142 3.470 107,616 +0.37(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.