Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.490 2.512 2.437 2.480 54,475 -0.09(-3.50%)
Aug 28, 2020 2.560 2.611 2.410 2.570 50,900 +0.05(+1.98%)
Aug 27, 2020 2.510 2.620 2.411 2.520 105,363 +0.02(+0.80%)
Aug 26, 2020 2.490 2.535 2.440 2.500 60,907 +0.01(+0.40%)
Aug 25, 2020 2.500 2.510 2.420 2.490 135,495 -0.01(-0.40%)
Aug 24, 2020 2.310 2.500 2.270 2.500 87,075 +0.19(+8.23%)
Aug 21, 2020 2.310 2.320 2.260 2.310 46,500 -0.01(-0.43%)
Aug 20, 2020 2.370 2.400 2.290 2.320 35,303 -0.08(-3.33%)
Aug 19, 2020 2.500 2.513 2.390 2.400 37,488 -0.09(-3.61%)
Aug 18, 2020 2.450 2.550 2.440 2.490 52,461 +0.06(+2.47%)
Aug 17, 2020 2.360 2.480 2.350 2.430 58,537 +0.07(+2.97%)
Aug 14, 2020 2.390 2.410 2.330 2.360 75,400 -0.04(-1.67%)
Aug 13, 2020 2.390 2.420 2.360 2.400 36,756 +0.03(+1.27%)
Aug 12, 2020 2.370 2.410 2.340 2.370 73,770 +0.05(+2.16%)
Aug 11, 2020 2.400 2.480 2.310 2.320 152,236 -0.17(-6.83%)
Aug 10, 2020 2.670 2.690 2.470 2.490 184,892 -0.17(-6.39%)
Aug 07, 2020 2.470 2.730 2.430 2.660 117,800 +0.18(+7.26%)
Aug 06, 2020 2.500 2.550 2.410 2.480 120,421 -0.02(-0.80%)
Aug 05, 2020 2.500 2.500 2.490 2.500 48,824 +0.00(+0.00%)
Aug 04, 2020 2.380 2.500 2.340 2.500 46,604 +0.13(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.