Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	105.89	105.94	105.84	105.91	8,336	+0.38(+0.36%)
Aug 30, 2020	105.45	105.79	105.33	105.53	6,289	+0.17(+0.16%)
Aug 28, 2020	106.56	106.94	105.20	105.36	244,372	-1.27(-1.19%)
Aug 27, 2020	106.56	106.62	106.48	106.62	10,233	+0.71(+0.67%)
Aug 26, 2020	105.98	106.01	105.83	105.92	25,196	-0.45(-0.42%)
Aug 25, 2020	106.38	106.40	106.34	106.37	7,140	+0.41(+0.38%)
Aug 24, 2020	105.97	105.99	105.95	105.96	14,254	+0.12(+0.11%)
Aug 23, 2020	105.86	105.92	105.73	105.85	3,134	+0.05(+0.05%)
Aug 21, 2020	105.78	106.07	105.44	105.80	161,163	+0.06(+0.06%)
Aug 20, 2020	105.78	105.80	105.73	105.74	5,103	-0.31(-0.29%)
Aug 19, 2020	106.11	106.13	105.95	106.05	10,056	+0.70(+0.66%)
Aug 18, 2020	105.40	105.45	105.34	105.35	7,383	-0.67(-0.63%)
Aug 17, 2020	105.99	106.05	105.96	106.02	16,680	-0.53(-0.50%)
Aug 16, 2020	106.59	106.63	106.54	106.55	2,660	-0.04(-0.03%)
Aug 14, 2020	106.91	107.03	106.44	106.59	126,789	-0.37(-0.35%)
Aug 13, 2020	106.91	106.97	106.90	106.96	6,446	+0.10(+0.09%)
Aug 12, 2020	106.86	106.89	106.82	106.86	7,286	+0.34(+0.32%)
Aug 11, 2020	106.49	106.54	106.44	106.52	7,793	+0.49(+0.46%)
Aug 10, 2020	105.95	106.17	105.91	106.03	32,224	+0.14(+0.13%)
Aug 09, 2020	105.92	105.94	105.78	105.89	4,465	-0.04(-0.04%)
Aug 07, 2020	105.54	106.05	105.48	105.93	167,779	+0.40(+0.38%)
Aug 06, 2020	105.54	105.54	105.49	105.53	5,892	-0.07(-0.06%)
Aug 05, 2020	105.59	105.61	105.55	105.60	6,943	-0.16(-0.15%)
Aug 04, 2020	105.71	105.79	105.67	105.76	6,644	-0.27(-0.25%)
Aug 03, 2020	105.94	106.05	105.93	106.02	7,876	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices

Sections

Services

The Evening Leader