Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.72 36.96 36.35 36.73 5,100 -0.02(-0.04%)
Aug 30, 2010 37.06 37.06 36.71 36.74 477,867 -0.34(-0.92%)
Aug 27, 2010 37.08 37.27 36.47 37.08 381,701 +0.63(+1.73%)
Aug 26, 2010 36.61 36.75 36.38 36.45 338,460 -0.03(-0.08%)
Aug 25, 2010 35.87 36.55 35.78 36.48 465,550 +0.38(+1.05%)
Aug 24, 2010 35.98 36.26 35.79 36.10 103 -0.36(-0.99%)
Aug 23, 2010 36.74 37.07 36.39 36.46 235,636 -0.04(-0.11%)
Aug 20, 2010 36.45 36.54 36.15 36.50 255,509 -0.06(-0.16%)
Aug 19, 2010 37.34 37.39 36.35 36.56 103 -1.02(-2.71%)
Aug 18, 2010 37.34 37.71 37.04 37.58 371,283 +0.28(+0.75%)
Aug 17, 2010 37.14 37.67 37.13 37.30 293,112 +0.37(+1.00%)
Aug 16, 2010 37.13 37.37 36.86 36.93 225,252 -0.29(-0.78%)
Aug 13, 2010 37.22 37.53 37.03 37.22 187,169 -0.03(-0.08%)
Aug 12, 2010 37.14 37.42 36.94 37.25 314,623 -0.33(-0.88%)
Aug 11, 2010 38.49 38.49 37.55 37.58 193,829 -1.44(-3.69%)
Aug 10, 2010 39.00 39.23 38.69 39.02 353,453 -0.31(-0.79%)
Aug 09, 2010 39.08 39.37 39.00 39.33 122,928 +0.35(+0.90%)
Aug 06, 2010 38.98 39.16 38.62 38.98 278,420 -0.31(-0.79%)
Aug 05, 2010 38.64 39.35 38.64 39.29 202,296 +0.34(+0.87%)
Aug 04, 2010 38.81 39.02 38.60 38.95 128,760 +0.27(+0.70%)
Aug 03, 2010 38.56 39.04 38.39 38.68 223,048 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.