Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

68.11 +0.41 (+0.60%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 43.21 43.47 43.21 43.47 6,407 +0.48(+1.11%)
Aug 30, 2007 43.11 43.23 42.90 42.99 29,698 -0.02(-0.04%)
Aug 29, 2007 42.81 43.01 42.74 43.01 1,109 +0.38(+0.89%)
Aug 28, 2007 43.30 43.30 42.61 42.63 11,706 -0.73(-1.68%)
Aug 27, 2007 43.41 43.46 43.36 43.36 4,436 -0.15(-0.34%)
Aug 24, 2007 43.30 43.50 43.30 43.50 3,820 +0.24(+0.54%)
Aug 23, 2007 43.42 43.42 43.16 43.27 3,573 -0.09(-0.21%)
Aug 22, 2007 43.18 43.36 43.04 43.36 5,915 +0.45(+1.04%)
Aug 21, 2007 42.68 42.94 42.64 42.91 7,517 +0.06(+0.15%)
Aug 20, 2007 42.88 42.94 42.60 42.85 13,555 +0.11(+0.27%)
Aug 17, 2007 43.07 43.07 42.34 42.73 19,716 +0.29(+0.69%)
Aug 16, 2007 42.18 42.44 41.65 42.44 43,376 -0.04(-0.10%)
Aug 15, 2007 42.57 43.07 42.45 42.48 10,844 -0.37(-0.85%)
Aug 14, 2007 43.20 43.27 42.78 42.85 4,929 -0.32(-0.75%)
Aug 13, 2007 43.33 43.33 43.08 43.17 13,062 +0.00(+0.00%)
Aug 10, 2007 42.68 43.17 42.42 43.17 17,745 -0.16(-0.37%)
Aug 09, 2007 43.53 43.88 43.33 43.33 40,542 -0.67(-1.51%)
Aug 08, 2007 44.03 44.12 43.66 44.00 41,035 +0.28(+0.63%)
Aug 07, 2007 43.49 43.94 43.41 43.72 31,423 +0.06(+0.15%)
Aug 06, 2007 43.06 43.66 43.06 43.66 29,328 +0.45(+1.03%)
Aug 03, 2007 43.37 43.39 43.21 43.21 5,545 -0.18(-0.41%)
Aug 02, 2007 43.24 43.48 43.03 43.39 19,470 +0.41(+0.94%)
Aug 01, 2007 42.81 43.00 42.52 42.98 21,565 +0.39(+0.91%)
Jul 31, 2007 43.37 43.37 42.60 42.60 31,916 -0.25(-0.59%)
Jul 30, 2007 42.60 42.89 42.53 42.85 36,722 +0.14(+0.32%)
Jul 27, 2007 43.59 43.76 42.71 42.71 78,374 -1.37(-3.11%)
Jul 26, 2007 44.83 44.83 43.90 44.08 42,760 -1.03(-2.28%)
Jul 25, 2007 45.24 45.24 44.91 45.11 13,062 +0.09(+0.20%)
Jul 24, 2007 45.52 45.57 44.99 45.02 54,590 -0.84(-1.84%)
Jul 23, 2007 45.73 46.05 45.66 45.87 31,300 +0.62(+1.36%)
Jul 20, 2007 45.73 45.73 45.23 45.25 24,769 -0.63(-1.38%)
Jul 19, 2007 45.93 45.96 45.65 45.88 76,772 +0.29(+0.64%)
Jul 18, 2007 45.77 45.80 45.51 45.59 36,476 -0.39(-0.85%)
Jul 17, 2007 46.26 46.26 45.97 45.98 8,872 -0.35(-0.75%)
Jul 16, 2007 46.39 46.46 46.24 46.33 10,844 -0.17(-0.37%)
Jul 13, 2007 46.47 46.50 46.32 46.50 6,777 +0.02(+0.05%)
Jul 12, 2007 45.79 46.47 45.79 46.47 27,357 +0.77(+1.69%)
Jul 11, 2007 45.52 45.70 45.44 45.70 8,626 +0.21(+0.46%)
Jul 10, 2007 45.75 45.88 45.48 45.49 3,943 -0.48(-1.04%)
Jul 09, 2007 46.08 46.08 45.86 45.97 5,052 -0.04(-0.09%)
Jul 06, 2007 45.92 46.03 45.87 46.01 10,967 -0.04(-0.09%)
Jul 05, 2007 46.02 46.10 45.78 46.05 16,266 +0.00(+0.00%)
Jul 03, 2007 46.04 46.12 46.03 46.05 23,290 +0.22(+0.49%)
Jul 02, 2007 45.81 45.83 45.65 45.83 49,045 +0.39(+0.86%)
Jun 29, 2007 45.76 45.89 45.23 45.44 17,868 -0.23(-0.50%)
Jun 28, 2007 45.93 46.06 45.66 45.66 61,614 -0.14(-0.30%)
Jun 27, 2007 45.37 45.80 45.37 45.80 17,745 +0.19(+0.43%)
Jun 26, 2007 45.44 45.76 45.40 45.61 20,702 +0.37(+0.81%)
Jun 25, 2007 45.37 45.68 45.13 45.24 14,294 -0.15(-0.32%)
Jun 22, 2007 45.89 45.89 45.22 45.39 19,716 -0.54(-1.17%)
Jun 21, 2007 45.82 45.99 45.53 45.92 16,759 +0.08(+0.18%)
Jun 20, 2007 46.61 46.61 45.84 45.84 7,393 -0.69(-1.49%)
Jun 19, 2007 46.69 46.69 46.53 46.53 3,080 -0.08(-0.17%)
Jun 18, 2007 46.70 46.73 46.59 46.61 3,327 -0.19(-0.40%)
Jun 15, 2007 46.83 46.98 46.75 46.80 52,619 +0.35(+0.75%)
Jun 14, 2007 46.42 46.59 46.42 46.45 1,725 +0.07(+0.16%)
Jun 13, 2007 46.09 46.38 45.88 46.38 18,730 +0.45(+0.98%)
Jun 12, 2007 46.26 46.30 45.93 45.93 14,417 -0.54(-1.16%)
Jun 11, 2007 46.17 46.56 46.17 46.46 1,848 +0.23(+0.50%)
Jun 08, 2007 46.06 46.23 45.93 46.23 6,900 +0.01(+0.02%)
Jun 07, 2007 46.72 46.72 46.12 46.22 58,657 -0.79(-1.67%)
Jun 06, 2007 47.29 47.29 46.92 47.01 29,575 -0.44(-0.92%)
Jun 05, 2007 47.55 47.55 47.37 47.45 9,365 -0.19(-0.39%)
Jun 04, 2007 47.47 47.64 47.47 47.63 7,270 +0.08(+0.17%)
Jun 01, 2007 47.49 47.64 47.35 47.55 8,256 +0.05(+0.10%)
May 31, 2007 47.59 47.59 47.40 47.50 16,882 +0.21(+0.45%)
May 30, 2007 47.28 47.31 46.99 47.29 5,545 -0.15(-0.32%)
May 29, 2007 47.43 47.45 47.27 47.45 1,971 +0.13(+0.27%)
May 25, 2007 47.22 47.37 47.22 47.32 4,066 +0.11(+0.24%)
May 24, 2007 47.52 47.52 47.20 47.20 4,805 -0.48(-1.00%)
May 23, 2007 47.89 48.00 47.65 47.68 5,915 -0.10(-0.21%)
May 22, 2007 47.69 47.89 47.61 47.79 11,706 +0.13(+0.28%)
May 21, 2007 47.56 47.77 47.56 47.65 59,889 +0.20(+0.43%)
May 18, 2007 47.23 47.45 47.19 47.45 67,283 +0.24(+0.50%)
May 17, 2007 47.14 47.23 47.04 47.21 5,298 -0.02(-0.05%)
May 16, 2007 47.09 47.24 46.99 47.24 4,189 +0.32(+0.67%)
May 15, 2007 46.94 47.18 46.84 46.92 11,460 +0.03(+0.07%)
May 14, 2007 47.00 47.19 46.81 46.89 6,531 -0.09(-0.19%)
May 11, 2007 46.77 46.99 46.71 46.98 14,294 +0.27(+0.57%)
May 10, 2007 47.33 47.33 46.71 46.71 17,252 -0.84(-1.78%)
May 09, 2007 47.47 47.60 47.42 47.55 4,559 +0.20(+0.43%)
May 08, 2007 47.34 47.36 47.18 47.35 4,682 -0.20(-0.42%)
May 07, 2007 47.50 47.56 47.50 47.55 4,313 +0.15(+0.31%)
May 04, 2007 47.20 47.80 47.20 47.40 60,998 +0.29(+0.62%)
May 03, 2007 47.03 47.20 47.03 47.11 10,351 +0.11(+0.24%)
May 02, 2007 46.78 47.07 46.78 46.99 3,820 +0.33(+0.71%)
May 01, 2007 46.72 46.72 46.44 46.66 13,185 -0.15(-0.33%)
Apr 30, 2007 47.13 48.69 46.81 46.81 50,770 -0.37(-0.77%)
Apr 27, 2007 47.16 47.18 46.94 47.18 6,654 -0.18(-0.38%)
Apr 26, 2007 47.04 47.41 47.04 47.36 42,883 +0.16(+0.34%)
Apr 25, 2007 46.74 47.20 46.64 47.20 7,147 +0.74(+1.59%)
Apr 24, 2007 46.62 46.62 46.31 46.46 16,636 -0.14(-0.30%)
Apr 23, 2007 46.74 46.81 46.59 46.60 13,678 -0.21(-0.45%)
Apr 20, 2007 46.77 46.81 46.71 46.81 3,696 +0.33(+0.71%)
Apr 19, 2007 46.38 46.64 46.35 46.48 18,114 +0.05(+0.11%)
Apr 18, 2007 46.13 46.43 46.05 46.43 34,874 -0.03(-0.07%)
Apr 17, 2007 46.66 46.66 46.41 46.46 24,522 +0.01(+0.01%)
Apr 16, 2007 46.26 46.46 46.26 46.45 21,565 +0.43(+0.94%)
Apr 13, 2007 45.78 46.09 45.72 46.02 11,830 +0.74(+1.63%)
Apr 12, 2007 44.96 45.31 44.96 45.28 2,094 +0.42(+0.94%)
Apr 11, 2007 44.92 44.94 44.77 44.86 7,024 -0.05(-0.11%)
Apr 10, 2007 44.71 44.91 44.71 44.91 6,161 +0.06(+0.14%)
Apr 09, 2007 44.84 44.87 44.75 44.85 7,640 -0.02(-0.05%)
Apr 05, 2007 44.45 44.90 44.45 44.87 6,407 +0.49(+1.10%)
Apr 04, 2007 44.13 44.42 44.13 44.38 2,094 +0.21(+0.48%)
Apr 03, 2007 44.10 44.19 44.09 44.17 17,498 +0.39(+0.89%)
Apr 02, 2007 43.80 43.83 43.67 43.78 7,147 +0.25(+0.58%)
Mar 30, 2007 43.66 43.71 43.36 43.53 40,172 +0.01(+0.02%)
Mar 29, 2007 43.42 43.54 43.38 43.52 3,327 +0.28(+0.66%)
Mar 28, 2007 43.33 43.37 43.19 43.24 39,679 -0.24(-0.54%)
Mar 27, 2007 43.52 43.55 43.36 43.47 2,587 -0.20(-0.46%)
Mar 26, 2007 43.56 43.67 43.37 43.67 14,171 +0.16(+0.37%)
Mar 23, 2007 43.64 43.64 43.42 43.51 2,341 -0.17(-0.39%)
Mar 22, 2007 43.58 43.90 43.58 43.68 179,299 +0.25(+0.58%)
Mar 21, 2007 43.04 43.49 42.95 43.43 4,682 +0.46(+1.08%)
Mar 20, 2007 42.77 42.99 42.76 42.97 6,161 +0.28(+0.67%)
Mar 19, 2007 42.45 42.70 42.34 42.68 5,422 +0.29(+0.69%)
Mar 16, 2007 42.73 42.73 42.36 42.39 15,650 -0.19(-0.46%)
Mar 15, 2007 42.55 42.68 42.50 42.59 9,735 +0.01(+0.02%)
Mar 14, 2007 42.83 42.83 42.19 42.58 22,674 -0.21(-0.49%)
Mar 13, 2007 43.54 43.42 42.76 42.79 6,777 -0.75(-1.71%)
Mar 12, 2007 43.22 43.54 43.19 43.54 3,203 +0.25(+0.57%)
Mar 09, 2007 43.33 43.37 43.18 43.29 5,545 +0.17(+0.40%)
Mar 08, 2007 43.09 43.25 43.09 43.11 13,555 +0.19(+0.43%)
Mar 07, 2007 43.05 43.16 42.93 42.93 19,593 -0.15(-0.34%)
Mar 06, 2007 42.85 43.16 42.74 43.07 22,181 +0.52(+1.22%)
Mar 05, 2007 42.55 43.00 42.54 42.55 11,460 -0.37(-0.85%)
Mar 02, 2007 43.25 43.29 42.79 42.92 29,575 -0.62(-1.44%)
Mar 01, 2007 43.09 43.66 43.05 43.54 148,984 -0.28(-0.63%)
Feb 28, 2007 43.84 44.06 43.62 43.82 56,069 +0.06(+0.15%)
Feb 27, 2007 44.44 44.45 43.42 43.76 34,874 -1.16(-2.58%)
Feb 26, 2007 44.88 44.96 44.86 44.92 135,675 +0.13(+0.29%)
Feb 23, 2007 44.88 44.88 44.58 44.79 14,664 -0.08(-0.18%)
Feb 22, 2007 44.97 44.99 44.83 44.87 3,696 -0.08(-0.18%)
Feb 21, 2007 45.00 45.00 44.88 44.95 3,820 -0.15(-0.32%)
Feb 20, 2007 45.06 45.09 44.93 45.09 13,678 +0.12(+0.27%)
Feb 16, 2007 44.86 44.97 44.86 44.97 4,436 -0.06(-0.13%)
Feb 15, 2007 44.81 45.05 44.81 45.03 8,133 +0.15(+0.33%)
Feb 14, 2007 44.92 45.01 44.86 44.88 109,797 +0.13(+0.29%)
Feb 13, 2007 44.88 44.88 44.67 44.75 7,517 +0.05(+0.11%)
Feb 12, 2007 44.84 44.84 44.57 44.71 16,882 -0.15(-0.33%)
Feb 09, 2007 45.20 45.20 44.81 44.85 9,735 -0.25(-0.56%)
Feb 08, 2007 45.04 45.12 44.96 45.10 57,794 +0.15(+0.32%)
Feb 07, 2007 45.00 45.14 44.79 44.96 56,069 -0.10(-0.22%)
Feb 06, 2007 45.05 45.14 44.92 45.05 9,488 -0.12(-0.27%)
Feb 05, 2007 45.12 45.20 44.95 45.18 29,698 -0.09(-0.20%)
Feb 02, 2007 45.49 45.49 45.18 45.27 24,399 -0.13(-0.29%)
Feb 01, 2007 45.27 45.44 45.20 45.39 13,678 +0.28(+0.61%)
Jan 31, 2007 44.96 45.13 44.88 45.12 16,389 +0.15(+0.32%)
Jan 30, 2007 44.98 44.99 44.88 44.97 24,769 +0.03(+0.07%)
Jan 29, 2007 44.87 44.96 44.87 44.94 12,569 +0.07(+0.16%)
Jan 26, 2007 44.67 44.87 44.59 44.87 4,436 +0.09(+0.20%)
Jan 25, 2007 44.91 45.01 44.78 44.78 9,119 -0.35(-0.77%)
Jan 24, 2007 44.89 45.16 44.85 45.13 24,029 +0.36(+0.80%)
Jan 23, 2007 44.73 44.77 44.58 44.77 4,559 +0.08(+0.18%)
Jan 22, 2007 44.96 44.96 44.62 44.69 16,512 -0.23(-0.51%)
Jan 19, 2007 44.89 45.06 44.84 44.92 28,958 +0.07(+0.16%)
Jan 18, 2007 44.67 44.90 44.56 44.84 41,651 +0.37(+0.84%)
Jan 17, 2007 44.15 44.67 44.15 44.47 14,048 +0.38(+0.87%)
Jan 16, 2007 44.25 44.28 44.09 44.09 16,512 -0.12(-0.28%)
Jan 12, 2007 43.97 44.28 43.97 44.21 4,313 +0.34(+0.78%)
Jan 11, 2007 43.76 43.99 43.76 43.87 17,252 +0.17(+0.39%)
Jan 10, 2007 43.62 43.71 43.53 43.70 13,308 -0.02(-0.04%)
Jan 09, 2007 43.76 43.76 43.50 43.72 8,872 +0.20(+0.47%)
Jan 08, 2007 43.44 43.63 43.21 43.51 19,593 +0.02(+0.04%)
Jan 05, 2007 43.58 43.58 43.36 43.50 20,949 -0.24(-0.56%)
Jan 04, 2007 43.44 43.85 43.22 43.74 16,759 +0.45(+1.03%)
Jan 03, 2007 43.28 43.67 43.01 43.29 31,793 +0.22(+0.51%)
Dec 29, 2006 43.13 43.18 43.04 43.07 14,664 -0.15(-0.34%)
Dec 28, 2006 43.21 43.33 43.15 43.22 3,943 +0.02(+0.06%)
Dec 27, 2006 43.23 43.29 43.15 43.20 21,565 +0.16(+0.38%)
Dec 26, 2006 43.00 43.03 42.86 43.03 1,109 +0.15(+0.36%)
Dec 22, 2006 42.93 42.93 42.88 42.88 4,559 -0.16(-0.38%)
Dec 21, 2006 43.15 43.33 42.97 43.04 13,185 -0.19(-0.45%)
Dec 20, 2006 43.30 43.35 43.17 43.24 7,763 +0.02(+0.04%)
Dec 19, 2006 43.13 43.22 42.99 43.22 10,597 +0.05(+0.11%)
Dec 18, 2006 43.27 43.39 43.08 43.17 5,422 -0.25(-0.58%)
Dec 15, 2006 43.41 43.44 43.27 43.42 16,389 +0.17(+0.39%)
Dec 14, 2006 43.07 43.32 43.07 43.25 5,052 +0.28(+0.64%)
Dec 13, 2006 43.27 43.27 42.91 42.98 12,322 -0.07(-0.17%)
Dec 12, 2006 43.20 43.20 42.90 43.05 4,313 -0.08(-0.19%)
Dec 11, 2006 43.03 43.13 42.95 43.13 7,517 -0.49(-1.12%)
Dec 08, 2006 43.43 43.67 43.37 43.62 18,361 +0.15(+0.35%)
Dec 07, 2006 43.66 43.67 43.41 43.46 25,262 -0.02(-0.04%)
Dec 06, 2006 43.54 43.54 43.39 43.48 6,654 -0.14(-0.32%)
Dec 05, 2006 43.38 43.62 43.37 43.62 5,915 +0.34(+0.79%)
Dec 04, 2006 43.14 43.31 43.10 43.28 77,018 +0.13(+0.30%)
Dec 01, 2006 42.94 43.19 42.93 43.15 9,981 +0.01(+0.02%)
Nov 30, 2006 43.25 43.25 43.03 43.14 17,128 -0.01(-0.02%)
Nov 29, 2006 43.16 43.16 42.97 43.15 8,133 +0.47(+1.10%)
Nov 28, 2006 42.76 42.77 42.63 42.68 5,052 +0.00(+0.00%)
Nov 27, 2006 43.01 43.01 42.60 42.68 8,133 -0.37(-0.85%)
Nov 24, 2006 43.11 43.11 42.99 43.04 35,120 -0.13(-0.30%)
Nov 22, 2006 43.12 43.21 43.05 43.17 3,203 +0.06(+0.13%)
Nov 21, 2006 43.41 43.41 43.07 43.11 3,943 -0.34(-0.78%)
Nov 20, 2006 43.52 43.57 43.20 43.46 35,736 +0.04(+0.09%)
Nov 17, 2006 43.19 43.41 43.19 43.41 12,815 +0.23(+0.53%)
Nov 16, 2006 43.04 43.21 42.99 43.19 22,304 +0.29(+0.68%)
Nov 15, 2006 42.73 42.95 42.68 42.90 72,828 +0.28(+0.65%)
Nov 14, 2006 42.26 42.62 42.14 42.62 8,133 +0.28(+0.65%)
Nov 13, 2006 42.14 42.56 42.14 42.34 5,175 +0.20(+0.48%)
Nov 10, 2006 42.14 42.18 41.79 42.14 19,100 +0.08(+0.19%)
Nov 09, 2006 42.94 42.99 41.90 42.06 94,270 -0.99(-2.30%)
Nov 08, 2006 43.00 43.13 42.94 43.05 60,136 -0.61(-1.39%)
Nov 07, 2006 43.46 43.82 43.46 43.66 7,886 +0.34(+0.79%)
Nov 06, 2006 42.89 43.33 42.89 43.32 42,267 +0.58(+1.37%)
Nov 03, 2006 42.81 42.88 42.61 42.73 6,407 -0.19(-0.43%)
Nov 02, 2006 42.77 42.92 42.68 42.92 15,157 +0.06(+0.15%)
Nov 01, 2006 43.43 43.43 42.81 42.85 29,082 -0.40(-0.92%)
Oct 31, 2006 43.42 43.42 43.11 43.25 99,569 -0.13(-0.30%)
Oct 30, 2006 43.62 43.62 43.36 43.38 13,678 -0.24(-0.56%)
Oct 27, 2006 43.60 43.84 43.58 43.63 26,740 -0.31(-0.70%)
Oct 26, 2006 43.84 43.94 43.44 43.93 21,811 +0.13(+0.30%)
Oct 25, 2006 43.92 43.92 43.55 43.80 36,352 -0.03(-0.07%)
Oct 24, 2006 43.79 43.84 43.52 43.84 9,735 -0.24(-0.53%)
Oct 23, 2006 43.94 44.09 43.79 44.07 79,606 +0.08(+0.18%)
Oct 20, 2006 43.94 43.99 43.62 43.99 12,199 +0.17(+0.39%)
Oct 19, 2006 43.86 43.89 43.69 43.82 40,665 -0.01(-0.02%)
Oct 18, 2006 43.90 43.90 43.62 43.83 24,029 +0.21(+0.48%)
Oct 17, 2006 43.51 43.75 43.41 43.62 7,640 +0.10(+0.22%)
Oct 16, 2006 43.35 43.52 43.35 43.52 6,531 +0.29(+0.68%)
Oct 13, 2006 43.20 43.31 43.07 43.23 9,611 +0.12(+0.28%)
Oct 12, 2006 42.85 43.11 42.84 43.11 8,626 +0.42(+0.99%)
Oct 11, 2006 42.78 42.78 42.40 42.68 8,626 -0.08(-0.19%)
Oct 10, 2006 42.97 42.97 42.52 42.77 11,337 -0.20(-0.47%)
Oct 09, 2006 42.82 42.97 42.73 42.97 9,365 +0.16(+0.38%)
Oct 06, 2006 42.68 42.89 42.61 42.81 15,773 +0.12(+0.29%)
Oct 05, 2006 42.74 42.74 42.44 42.68 6,284 +0.05(+0.13%)
Oct 04, 2006 42.36 42.63 42.20 42.63 8,872 +0.32(+0.75%)
Oct 03, 2006 42.08 42.44 42.04 42.31 8,872 +0.13(+0.31%)
Oct 02, 2006 42.56 42.56 42.18 42.18 8,379 -0.30(-0.71%)
Sep 29, 2006 42.34 42.55 42.34 42.48 27,726 +0.20(+0.48%)
Sep 28, 2006 42.17 42.28 42.06 42.28 2,834 +0.11(+0.27%)
Sep 27, 2006 41.91 42.24 41.91 42.17 10,597 +0.12(+0.29%)
Sep 26, 2006 42.03 42.04 41.85 42.04 9,119 -0.07(-0.17%)
Sep 25, 2006 41.85 42.17 41.67 42.12 10,967 +0.42(+1.01%)
Sep 22, 2006 41.88 41.88 41.52 41.69 8,133 -0.25(-0.60%)
Sep 21, 2006 42.23 42.23 41.82 41.95 49,784 -0.24(-0.56%)
Sep 20, 2006 42.10 42.28 42.10 42.18 17,375 +0.34(+0.81%)
Sep 19, 2006 41.99 41.99 41.55 41.84 6,161 -0.04(-0.10%)
Sep 18, 2006 42.00 42.04 41.80 41.88 17,005 -0.10(-0.23%)
Sep 15, 2006 42.08 42.12 41.94 41.98 12,569 +0.07(+0.17%)
Sep 14, 2006 41.87 41.91 41.70 41.91 34,134 +0.01(+0.02%)
Sep 13, 2006 41.87 41.99 41.82 41.90 15,773 -0.05(-0.12%)
Sep 12, 2006 41.56 42.01 41.39 41.95 54,221 +0.65(+1.57%)
Sep 11, 2006 40.97 41.35 40.97 41.30 4,929 +0.10(+0.24%)
Sep 08, 2006 40.87 41.22 40.82 41.20 6,654 +0.41(+1.01%)
Sep 07, 2006 40.98 41.08 40.66 40.79 13,432 -0.32(-0.77%)
Sep 06, 2006 41.60 41.60 41.05 41.10 25,138 -0.54(-1.29%)
Sep 05, 2006 41.65 41.65 41.45 41.64 41,528 -0.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.