Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 57.70 57.88 56.95 57.44 20,383 +0.23(+0.41%)
Aug 30, 2011 56.54 57.44 56.35 57.20 21,904 +0.47(+0.83%)
Aug 29, 2011 55.77 56.79 55.77 56.73 10,087 +1.57(+2.85%)
Aug 26, 2011 53.86 55.33 53.17 55.16 7,585 +0.84(+1.55%)
Aug 25, 2011 55.75 55.75 54.18 54.32 16,826 -1.18(-2.12%)
Aug 24, 2011 54.64 55.50 54.61 55.50 11,157 +0.80(+1.47%)
Aug 23, 2011 53.22 54.86 53.09 54.69 21,392 +1.71(+3.22%)
Aug 22, 2011 54.12 54.12 52.90 52.99 25,730 -0.02(-0.03%)
Aug 19, 2011 52.70 53.65 52.70 53.00 37,312 -0.17(-0.31%)
Aug 18, 2011 53.60 54.39 52.80 53.17 112,740 -2.19(-3.95%)
Aug 17, 2011 55.96 56.04 54.92 55.36 19,473 -0.02(-0.04%)
Aug 16, 2011 55.25 55.74 54.68 55.38 26,973 -0.15(-0.27%)
Aug 15, 2011 54.88 55.53 54.83 55.53 15,318 +1.12(+2.06%)
Aug 12, 2011 54.49 54.93 54.00 54.41 16,747 +0.41(+0.75%)
Aug 11, 2011 52.65 54.43 52.12 54.00 35,161 +2.11(+4.07%)
Aug 10, 2011 52.82 53.42 51.89 51.89 56,667 -1.99(-3.69%)
Aug 09, 2011 53.23 53.88 50.65 53.88 39,103 +2.34(+4.53%)
Aug 08, 2011 52.50 53.71 51.38 51.54 96,374 -2.76(-5.08%)
Aug 05, 2011 54.40 54.83 52.79 54.30 46,450 +0.06(+0.11%)
Aug 04, 2011 56.36 56.36 54.21 54.24 198,332 -2.79(-4.90%)
Aug 03, 2011 56.71 57.07 55.66 57.04 55,817 +0.26(+0.45%)
Aug 02, 2011 58.12 58.36 56.78 56.78 298,765 -1.67(-2.85%)
Aug 01, 2011 59.64 59.84 57.92 58.45 120,061 -0.81(-1.37%)
Jul 29, 2011 59.17 59.56 58.42 59.26 46,623 -0.31(-0.53%)
Jul 28, 2011 59.54 60.28 59.54 59.57 146,033 -0.03(-0.06%)
Jul 27, 2011 60.28 60.48 59.55 59.61 35,781 -0.86(-1.43%)
Jul 26, 2011 60.93 60.93 60.42 60.47 203,050 -0.46(-0.76%)
Jul 25, 2011 61.27 61.43 60.90 60.93 31,126 -0.80(-1.29%)
Jul 22, 2011 61.78 61.78 61.57 61.73 23,168 +0.01(+0.01%)
Jul 21, 2011 61.25 61.85 61.25 61.72 26,220 +0.73(+1.20%)
Jul 20, 2011 61.59 61.59 60.86 60.99 74,305 -0.44(-0.71%)
Jul 19, 2011 61.06 61.52 60.97 61.43 234,196 +0.62(+1.02%)
Jul 18, 2011 61.20 61.20 60.48 60.81 15,018 -0.65(-1.05%)
Jul 15, 2011 61.65 61.65 61.12 61.45 23,194 -0.14(-0.23%)
Jul 14, 2011 61.72 62.16 61.56 61.60 14,584 -0.06(-0.09%)
Jul 13, 2011 61.59 62.13 61.49 61.65 13,557 +0.44(+0.72%)
Jul 12, 2011 60.97 61.74 60.97 61.21 27,904 -0.01(-0.01%)
Jul 11, 2011 61.46 61.61 61.06 61.22 16,386 -0.76(-1.23%)
Jul 08, 2011 61.67 61.98 61.58 61.98 31,237 -0.02(-0.04%)
Jul 07, 2011 62.30 62.30 61.78 62.01 59,110 +0.20(+0.32%)
Jul 06, 2011 61.52 61.94 61.52 61.81 302,534 +0.28(+0.46%)
Jul 05, 2011 61.69 61.69 61.36 61.53 179,551 +0.04(+0.07%)
Jul 01, 2011 60.81 61.49 60.62 61.49 22,642 +0.67(+1.10%)
Jun 30, 2011 60.77 60.87 60.70 60.82 24,271 +0.34(+0.56%)
Jun 29, 2011 60.34 60.53 60.08 60.48 11,710 +0.36(+0.59%)
Jun 28, 2011 59.52 60.15 59.42 60.12 16,253 +0.80(+1.34%)
Jun 27, 2011 59.19 59.44 58.91 59.32 27,686 +0.28(+0.48%)
Jun 24, 2011 59.61 59.61 58.96 59.04 18,623 -0.62(-1.03%)
Jun 23, 2011 59.04 59.66 58.70 59.66 36,819 +0.31(+0.52%)
Jun 22, 2011 59.50 59.74 59.35 59.35 41,858 -0.31(-0.51%)
Jun 21, 2011 59.30 59.76 59.30 59.66 26,742 +0.66(+1.12%)
Jun 20, 2011 58.98 59.00 58.78 59.00 32,747 +0.56(+0.96%)
Jun 17, 2011 59.07 59.08 58.26 58.44 10,008 +0.04(+0.07%)
Jun 16, 2011 58.56 58.78 58.16 58.40 6,776 -0.16(-0.27%)
Jun 15, 2011 58.89 59.20 58.44 58.55 25,359 -0.79(-1.34%)
Jun 14, 2011 59.30 59.58 59.13 59.35 80,135 +0.56(+0.96%)
Jun 13, 2011 58.65 59.11 58.65 58.78 12,742 +0.22(+0.38%)
Jun 10, 2011 59.01 59.10 58.50 58.56 35,403 -0.75(-1.27%)
Jun 09, 2011 58.98 59.66 58.86 59.31 63,528 +0.39(+0.66%)
Jun 08, 2011 59.07 59.19 58.70 58.93 10,048 -0.22(-0.37%)
Jun 07, 2011 58.82 59.38 58.80 59.15 22,030 +0.52(+0.89%)
Jun 06, 2011 59.06 59.13 58.57 58.63 36,600 -0.53(-0.89%)
Jun 03, 2011 59.48 59.49 59.07 59.16 65,833 -0.09(-0.15%)
May 24, 2011 59.68 59.73 59.25 59.25 200,500 -0.17(-0.29%)
May 23, 2011 59.82 59.82 59.15 59.42 57,394 -0.58(-0.96%)
May 20, 2011 60.16 60.34 59.85 60.00 11,881 -0.30(-0.50%)
May 19, 2011 60.65 60.65 59.89 60.30 82,146 -0.16(-0.26%)
May 18, 2011 60.12 60.49 60.07 60.45 12,593 +0.38(+0.63%)
May 17, 2011 60.13 60.13 59.65 60.07 45,274 -0.11(-0.18%)
May 16, 2011 60.25 60.71 60.16 60.18 151,680 -0.25(-0.41%)
May 13, 2011 60.91 60.91 60.17 60.43 45,816 -0.40(-0.67%)
May 12, 2011 59.75 60.89 59.67 60.83 23,761 +0.83(+1.38%)
May 11, 2011 60.23 60.38 59.77 60.01 33,630 -0.31(-0.51%)
May 10, 2011 60.01 60.34 59.84 60.31 81,516 +0.47(+0.79%)
May 09, 2011 59.49 59.96 59.40 59.84 56,344 +0.45(+0.75%)
May 06, 2011 59.49 59.68 59.30 59.39 21,079 +0.54(+0.91%)
May 05, 2011 58.71 59.30 58.59 58.86 24,823 -0.28(-0.47%)
May 04, 2011 59.44 59.44 58.79 59.14 28,363 -0.26(-0.43%)
May 03, 2011 59.75 59.75 59.11 59.39 94,038 -0.40(-0.66%)
May 02, 2011 59.82 59.82 59.73 59.79 73,557 +0.33(+0.56%)
Apr 29, 2011 59.88 59.88 59.45 59.46 17,897 -0.13(-0.22%)
Apr 28, 2011 59.38 59.60 59.32 59.59 11,098 +0.16(+0.26%)
Apr 27, 2011 58.68 59.46 58.62 59.44 33,682 +0.83(+1.42%)
Apr 26, 2011 58.36 58.69 58.31 58.60 81,538 +0.60(+1.04%)
Apr 25, 2011 57.87 58.00 57.66 58.00 10,585 -0.08(-0.15%)
Apr 21, 2011 58.22 58.22 57.82 58.08 13,052 +0.02(+0.03%)
Apr 20, 2011 58.17 58.17 57.92 58.06 160,534 +0.63(+1.09%)
Apr 19, 2011 57.54 57.59 57.06 57.44 59,181 +0.22(+0.39%)
Apr 18, 2011 57.49 57.49 56.87 57.21 21,546 -0.69(-1.20%)
Apr 15, 2011 57.49 57.91 57.48 57.91 29,083 +0.65(+1.14%)
Apr 14, 2011 56.75 57.30 56.74 57.26 27,398 +0.31(+0.55%)
Apr 13, 2011 56.96 57.00 56.71 56.94 23,420 +0.10(+0.17%)
Apr 12, 2011 56.88 56.97 56.74 56.84 252,465 -0.08(-0.15%)
Apr 11, 2011 56.78 57.13 56.78 56.92 139,153 +0.31(+0.55%)
Apr 08, 2011 56.68 56.81 56.61 56.61 6,559 +0.13(+0.23%)
Apr 07, 2011 56.59 56.59 56.34 56.48 31,909 -0.05(-0.09%)
Apr 06, 2011 56.54 56.70 56.47 56.53 145,737 +0.22(+0.40%)
Apr 05, 2011 55.68 56.40 55.68 56.31 8,570 +0.58(+1.04%)
Apr 04, 2011 55.43 55.88 55.43 55.73 11,689 +0.40(+0.72%)
Apr 01, 2011 55.16 55.36 54.91 55.33 9,724 +0.50(+0.92%)
Mar 31, 2011 54.64 54.95 54.64 54.83 9,023 -0.03(-0.05%)
Mar 30, 2011 54.07 54.99 54.07 54.85 24,693 +1.19(+2.22%)
Mar 29, 2011 53.08 53.69 53.08 53.66 5,315 +0.45(+0.84%)
Mar 28, 2011 53.43 53.46 53.22 53.22 6,694 -0.21(-0.40%)
Mar 25, 2011 53.14 53.69 53.11 53.43 56,182 +0.34(+0.63%)
Mar 24, 2011 52.77 53.17 52.58 53.09 6,634 +0.54(+1.02%)
Mar 23, 2011 52.19 52.62 52.10 52.56 2,823 +0.02(+0.04%)
Mar 22, 2011 52.62 52.66 52.48 52.53 3,815 +0.05(+0.09%)
Mar 21, 2011 52.53 52.63 52.49 52.49 8,944 +0.38(+0.73%)
Mar 18, 2011 52.38 52.38 51.96 52.11 6,209 +0.24(+0.47%)
Mar 17, 2011 52.06 52.06 51.65 51.87 10,679 +0.53(+1.04%)
Mar 16, 2011 52.00 52.12 51.18 51.33 12,558 -0.89(-1.70%)
Mar 15, 2011 52.19 52.39 52.16 52.22 10,698 -0.56(-1.06%)
Mar 14, 2011 52.95 53.20 52.67 52.78 6,825 -0.40(-0.76%)
Mar 11, 2011 52.69 53.30 52.69 53.18 18,866 +0.20(+0.37%)
Mar 10, 2011 53.46 53.46 52.93 52.99 11,527 -0.66(-1.24%)
Mar 09, 2011 53.55 53.74 53.45 53.65 8,567 +0.06(+0.12%)
Mar 08, 2011 52.90 53.70 52.88 53.59 11,211 +0.64(+1.21%)
Mar 07, 2011 53.55 53.55 52.55 52.95 6,428 -0.36(-0.67%)
Mar 04, 2011 53.59 53.60 53.02 53.30 17,710 -0.28(-0.52%)
Mar 03, 2011 53.11 53.60 53.05 53.58 14,062 +0.87(+1.66%)
Mar 02, 2011 52.31 52.77 52.31 52.71 3,953 +0.12(+0.24%)
Mar 01, 2011 53.23 53.23 52.51 52.58 6,675 -0.45(-0.85%)
Feb 28, 2011 52.35 53.21 52.35 53.03 12,100 +0.71(+1.36%)
Feb 25, 2011 51.96 52.32 51.88 52.32 102,716 +0.62(+1.19%)
Feb 24, 2011 51.72 51.82 51.47 51.70 17,756 -0.32(-0.62%)
Feb 23, 2011 52.59 52.59 52.01 52.02 17,882 -0.63(-1.19%)
Feb 22, 2011 53.23 53.23 52.52 52.65 23,068 -0.82(-1.53%)
Feb 18, 2011 53.70 53.88 53.43 53.47 28,288 -0.28(-0.53%)
Feb 17, 2011 53.36 53.75 53.36 53.75 10,085 +0.22(+0.42%)
Feb 16, 2011 53.35 53.62 53.35 53.53 12,117 +0.36(+0.68%)
Feb 15, 2011 53.04 53.23 53.01 53.17 13,978 +0.04(+0.07%)
Feb 14, 2011 53.23 53.23 52.93 53.13 18,327 +0.18(+0.34%)
Feb 11, 2011 52.81 52.97 52.64 52.95 4,607 +0.06(+0.11%)
Feb 10, 2011 52.69 53.03 52.69 52.90 9,415 +0.03(+0.06%)
Feb 09, 2011 52.84 52.91 52.72 52.86 5,275 -0.06(-0.11%)
Feb 08, 2011 52.80 52.92 52.76 52.92 10,343 -0.02(-0.03%)
Feb 07, 2011 53.06 53.20 52.86 52.94 17,458 -0.03(-0.06%)
Feb 04, 2011 52.86 53.01 52.71 52.97 16,102 +0.11(+0.21%)
Feb 03, 2011 52.53 52.86 52.18 52.86 16,414 +0.30(+0.58%)
Feb 02, 2011 52.61 52.63 52.50 52.56 8,578 -0.24(-0.46%)
Feb 01, 2011 52.45 52.93 52.41 52.80 15,100 +0.75(+1.45%)
Jan 31, 2011 51.97 52.25 51.87 52.05 19,177 +0.13(+0.26%)
Jan 28, 2011 53.05 53.05 51.88 51.91 27,582 -1.19(-2.24%)
Jan 27, 2011 53.09 53.13 52.90 53.10 7,375 +0.04(+0.08%)
Jan 26, 2011 52.94 53.19 52.94 53.06 18,285 +0.21(+0.40%)
Jan 25, 2011 52.70 52.87 52.59 52.85 15,366 +0.00(+0.00%)
Jan 24, 2011 52.65 52.94 52.65 52.85 4,866 +0.24(+0.45%)
Jan 21, 2011 53.18 53.18 52.61 52.61 10,908 -0.22(-0.42%)
Jan 20, 2011 52.77 52.90 52.62 52.83 14,304 +0.10(+0.19%)
Jan 19, 2011 53.56 53.56 52.69 52.73 13,958 -0.80(-1.49%)
Jan 18, 2011 53.26 53.57 53.26 53.53 13,632 +0.21(+0.39%)
Jan 14, 2011 53.32 53.34 53.17 53.32 7,000 -0.07(-0.12%)
Jan 13, 2011 53.52 53.52 53.27 53.39 14,960 -0.23(-0.44%)
Jan 12, 2011 53.53 53.75 53.53 53.62 4,752 +0.18(+0.33%)
Jan 11, 2011 53.42 53.56 53.36 53.45 16,867 +0.05(+0.09%)
Jan 10, 2011 53.18 53.40 53.06 53.40 18,605 -0.03(-0.05%)
Jan 07, 2011 53.50 53.52 53.03 53.43 8,570 +0.00(+0.01%)
Jan 06, 2011 53.51 53.51 53.22 53.42 79,003 +0.15(+0.29%)
Jan 05, 2011 52.75 53.30 52.75 53.27 13,803 +0.23(+0.43%)
Jan 04, 2011 53.48 53.48 52.79 53.04 21,868 -0.15(-0.28%)
Jan 03, 2011 53.04 53.46 53.03 53.18 34,627 +0.45(+0.86%)
Dec 31, 2010 52.72 52.82 52.63 52.73 21,953 -0.06(-0.11%)
Dec 30, 2010 52.90 53.04 52.78 52.79 18,528 -0.22(-0.42%)
Dec 29, 2010 53.09 53.12 52.98 53.01 10,123 -0.06(-0.12%)
Dec 28, 2010 53.28 53.28 53.02 53.07 9,118 -0.14(-0.26%)
Dec 27, 2010 53.26 53.29 52.92 53.21 17,958 -0.05(-0.09%)
Dec 23, 2010 53.18 53.42 53.18 53.26 6,428 +0.05(+0.09%)
Dec 22, 2010 53.53 53.53 53.20 53.21 7,406 -0.07(-0.13%)
Dec 21, 2010 53.40 53.40 53.27 53.28 17,525 +0.02(+0.03%)
Dec 20, 2010 53.19 53.41 53.05 53.26 5,887 +0.13(+0.25%)
Dec 17, 2010 53.30 53.30 52.96 53.13 10,633 -0.10(-0.18%)
Dec 16, 2010 52.75 53.25 52.66 53.23 17,624 +0.50(+0.95%)
Dec 15, 2010 52.43 52.93 52.43 52.73 31,147 +0.23(+0.45%)
Dec 14, 2010 52.19 52.54 52.18 52.49 14,654 +0.58(+1.11%)
Dec 13, 2010 52.24 52.24 51.91 51.92 28,227 -0.12(-0.24%)
Dec 10, 2010 51.69 52.11 51.59 52.04 21,571 +0.50(+0.97%)
Dec 09, 2010 51.52 51.60 51.42 51.54 15,731 +0.11(+0.21%)
Dec 08, 2010 51.43 51.63 51.27 51.43 30,021 +0.04(+0.08%)
Dec 07, 2010 51.47 51.64 51.29 51.39 51,708 +0.15(+0.28%)
Dec 06, 2010 51.19 51.36 51.16 51.24 18,370 +0.00(+0.00%)
Dec 03, 2010 50.72 51.26 50.72 51.24 18,701 +0.29(+0.56%)
Dec 02, 2010 50.75 50.97 50.75 50.96 24,083 +0.25(+0.48%)
Dec 01, 2010 50.69 50.81 50.60 50.71 64,719 +0.69(+1.38%)
Nov 30, 2010 50.00 50.31 49.87 50.02 30,511 -0.52(-1.04%)
Nov 29, 2010 50.32 50.60 49.99 50.55 37,950 -0.11(-0.23%)
Nov 26, 2010 50.91 50.91 50.62 50.66 8,920 -0.17(-0.33%)
Nov 24, 2010 50.79 50.83 50.83 50.83 67,677 +0.46(+0.91%)
Nov 23, 2010 50.54 50.54 50.29 50.37 9,685 -0.54(-1.06%)
Nov 22, 2010 50.95 51.00 50.66 50.91 23,724 -0.01(-0.02%)
Nov 19, 2010 50.86 50.92 50.65 50.92 13,486 -0.05(-0.10%)
Nov 18, 2010 50.69 51.08 50.69 50.96 12,362 +0.68(+1.35%)
Nov 17, 2010 50.28 50.36 50.21 50.28 104,901 +0.16(+0.33%)
Nov 16, 2010 50.39 50.52 49.99 50.12 15,806 -0.65(-1.28%)
Nov 15, 2010 50.85 51.04 50.77 50.77 15,755 +0.19(+0.37%)
Nov 12, 2010 50.96 50.96 50.56 50.58 92,496 -0.46(-0.91%)
Nov 11, 2010 50.91 51.13 50.90 51.05 9,182 -0.15(-0.29%)
Nov 10, 2010 51.36 51.36 50.74 51.19 12,639 +0.11(+0.21%)
Nov 09, 2010 51.64 51.64 51.03 51.09 16,095 -0.45(-0.88%)
Nov 08, 2010 51.84 51.84 51.54 51.54 12,884 -0.43(-0.84%)
Nov 05, 2010 52.46 52.46 51.78 51.97 12,615 -0.54(-1.02%)
Nov 04, 2010 52.47 52.67 52.31 52.51 9,785 +0.49(+0.95%)
Nov 03, 2010 52.20 52.20 51.81 52.01 10,718 -0.06(-0.11%)
Nov 02, 2010 52.19 52.29 52.07 52.07 7,114 +0.30(+0.59%)
Nov 01, 2010 52.20 52.43 51.58 51.77 56,956 -0.20(-0.38%)
Oct 29, 2010 51.92 52.10 51.85 51.97 19,597 -0.11(-0.22%)
Oct 28, 2010 52.18 52.18 51.84 52.08 17,891 +0.17(+0.33%)
Oct 27, 2010 51.75 52.01 51.47 51.91 7,216 -0.22(-0.42%)
Oct 25, 2010 52.24 52.50 52.13 52.13 13,525 +0.21(+0.39%)
Oct 22, 2010 51.69 52.24 51.69 51.92 9,382 -0.07(-0.14%)
Oct 21, 2010 52.15 52.44 51.60 52.00 15,461 -0.03(-0.05%)
Oct 20, 2010 51.98 52.19 51.45 52.02 7,408 +0.25(+0.49%)
Oct 19, 2010 52.15 52.40 51.67 51.77 9,532 -1.01(-1.92%)
Oct 18, 2010 52.60 52.79 52.53 52.78 6,607 +0.24(+0.47%)
Oct 15, 2010 52.49 52.65 52.42 52.54 5,765 +0.10(+0.19%)
Oct 14, 2010 52.52 52.60 52.29 52.44 38,141 -0.06(-0.11%)
Oct 13, 2010 52.25 52.69 52.21 52.50 21,998 +0.45(+0.87%)
Oct 12, 2010 51.26 52.05 51.26 52.05 14,103 +0.86(+1.68%)
Oct 11, 2010 51.22 51.37 51.19 51.19 7,170 -0.01(-0.02%)
Oct 08, 2010 51.19 51.34 50.89 51.19 11,855 +0.21(+0.42%)
Oct 07, 2010 51.01 51.11 50.81 50.98 4,283 +0.19(+0.37%)
Oct 06, 2010 50.74 50.94 50.66 50.79 29,068 -0.07(-0.15%)
Oct 05, 2010 50.40 50.94 50.27 50.87 6,398 +1.08(+2.17%)
Oct 04, 2010 50.03 50.28 49.66 49.78 7,413 -0.41(-0.82%)
Oct 01, 2010 50.19 50.51 49.89 50.19 47,449 -0.02(-0.03%)
Sep 30, 2010 50.71 50.71 50.02 50.21 12,000 -0.21(-0.42%)
Sep 29, 2010 50.96 50.96 50.32 50.42 29,120 -0.21(-0.42%)
Sep 28, 2010 50.37 50.69 50.11 50.64 9,314 +0.41(+0.82%)
Sep 27, 2010 50.55 50.55 50.19 50.23 11,061 -0.16(-0.33%)
Sep 24, 2010 50.16 50.46 50.01 50.39 12,987 +0.77(+1.55%)
Sep 23, 2010 49.46 50.09 49.32 49.62 6,517 -0.22(-0.44%)
Sep 22, 2010 50.09 50.15 49.70 49.84 17,958 -0.09(-0.18%)
Sep 21, 2010 50.09 50.14 49.86 49.93 16,443 -0.20(-0.41%)
Sep 20, 2010 49.43 50.14 49.36 50.14 78,437 +0.82(+1.66%)
Sep 17, 2010 49.32 49.52 49.04 49.32 18,847 -0.12(-0.25%)
Sep 15, 2010 48.85 49.44 48.85 49.44 13,611 +0.41(+0.83%)
Sep 14, 2010 48.80 49.17 48.80 49.03 10,756 +0.12(+0.25%)
Sep 13, 2010 49.03 49.03 48.77 48.91 5,715 +0.19(+0.39%)
Sep 10, 2010 48.38 48.76 48.36 48.72 7,387 +0.29(+0.61%)
Sep 09, 2010 48.28 48.43 48.13 48.43 10,685 +0.63(+1.32%)
Sep 08, 2010 47.73 47.99 47.73 47.80 6,795 +0.38(+0.79%)
Sep 07, 2010 47.36 47.64 47.36 47.42 10,544 -0.29(-0.62%)
Sep 03, 2010 47.74 47.74 47.37 47.72 8,870 +0.42(+0.90%)
Sep 02, 2010 47.15 47.30 46.93 47.29 147,104 +0.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.