US Pharmaceuticals Ishares ETF (NY: IHE )

187.11 USD -1.13 (-0.60%)
Streaming Delayed Price Updated: 12:36 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 194.01 194.76 193.01 193.37 3,768 -0.51(-0.26%)
Aug 30, 2021 193.61 194.47 193.28 193.88 4,924 +0.57(+0.29%)
Aug 27, 2021 194.50 194.50 193.31 193.31 5,767 -0.28(-0.15%)
Aug 26, 2021 195.05 195.05 193.59 193.59 4,365 -1.16(-0.59%)
Aug 25, 2021 194.33 194.87 194.11 194.75 4,538 -0.93(-0.47%)
Aug 24, 2021 195.95 196.19 195.37 195.68 9,742 -2.39(-1.21%)
Aug 23, 2021 198.04 199.00 197.73 198.07 4,682 +2.06(+1.05%)
Aug 20, 2021 194.83 196.62 194.83 196.01 3,910 +1.28(+0.66%)
Aug 19, 2021 193.50 196.76 193.50 194.73 8,252 -0.61(-0.31%)
Aug 18, 2021 198.98 199.51 195.34 195.34 6,244 -3.13(-1.58%)
Aug 17, 2021 196.81 198.48 196.02 198.47 17,154 +2.27(+1.16%)
Aug 16, 2021 195.03 196.20 194.83 196.20 4,687 +0.97(+0.50%)
Aug 13, 2021 194.32 195.23 194.32 195.23 3,275 +2.00(+1.04%)
Aug 12, 2021 191.70 193.45 191.70 193.23 8,695 +2.55(+1.34%)
Aug 11, 2021 193.80 193.80 190.60 190.68 6,084 -2.93(-1.51%)
Aug 10, 2021 193.09 194.10 192.00 193.61 6,176 +0.81(+0.42%)
Aug 09, 2021 193.16 193.99 192.40 192.80 14,482 -1.05(-0.54%)
Aug 06, 2021 194.94 194.94 192.88 193.85 6,492 -0.67(-0.34%)
Aug 05, 2021 194.11 194.57 193.30 194.52 3,459 +0.67(+0.35%)
Aug 04, 2021 195.91 195.91 193.85 193.85 7,513 -2.30(-1.17%)
Aug 03, 2021 194.03 196.15 193.51 196.15 9,591 +3.11(+1.61%)
Aug 02, 2021 193.15 193.80 192.75 193.04 27,104 +1.32(+0.69%)
Jul 30, 2021 192.65 192.65 191.46 191.72 2,770 -0.75(-0.39%)
Jul 29, 2021 194.45 194.45 192.47 192.47 3,372 -0.91(-0.47%)
Jul 28, 2021 190.20 193.88 190.20 193.38 3,136 +3.02(+1.59%)
Jul 27, 2021 190.13 190.36 188.98 190.36 2,165 +0.60(+0.31%)
Jul 26, 2021 190.51 190.51 189.66 189.76 4,560 -1.05(-0.55%)
Jul 23, 2021 190.08 191.01 190.08 190.81 5,889 +1.44(+0.76%)
Jul 22, 2021 188.85 189.72 188.85 189.37 2,234 +0.46(+0.24%)
Jul 21, 2021 188.06 188.91 188.06 188.91 2,534 +1.01(+0.54%)
Jul 20, 2021 185.32 188.21 185.32 187.90 3,200 +3.21(+1.74%)
Jul 19, 2021 183.81 184.76 183.00 184.69 4,695 -1.16(-0.62%)
Jul 16, 2021 185.50 186.26 185.50 185.85 23,289 +0.02(+0.01%)
Jul 15, 2021 186.31 186.44 185.58 185.83 2,663 -1.44(-0.77%)
Jul 14, 2021 187.71 187.71 187.26 187.27 3,877 -0.20(-0.11%)
Jul 13, 2021 188.09 188.09 187.46 187.47 20,750 -1.18(-0.63%)
Jul 12, 2021 188.23 189.21 188.23 188.66 2,420 -0.08(-0.04%)
Jul 09, 2021 188.22 189.07 188.22 188.74 4,557 +1.47(+0.78%)
Jul 08, 2021 185.80 187.52 185.51 187.27 2,683 -0.72(-0.39%)
Jul 07, 2021 187.40 188.00 187.03 188.00 4,292 +0.32(+0.17%)
Jul 06, 2021 188.01 188.02 187.06 187.67 12,712 -1.37(-0.73%)
Jul 02, 2021 188.36 189.05 187.78 189.05 1,986 +1.03(+0.55%)
Jul 01, 2021 185.95 188.02 185.95 188.02 3,076 +2.27(+1.22%)
Jun 30, 2021 185.75 186.03 185.54 185.75 6,525 -0.49(-0.26%)
Jun 29, 2021 186.93 187.20 185.96 186.24 4,786 -0.81(-0.44%)
Jun 28, 2021 187.64 187.64 186.50 187.05 9,389 -0.53(-0.28%)
Jun 25, 2021 186.21 187.64 186.21 187.58 17,268 +1.17(+0.63%)
Jun 24, 2021 185.98 186.48 185.98 186.41 1,969 +1.72(+0.93%)
Jun 23, 2021 185.15 185.21 184.54 184.69 4,731 -1.40(-0.75%)
Jun 22, 2021 186.12 186.17 185.37 186.09 1,952 -0.34(-0.18%)
Jun 21, 2021 185.42 186.44 184.75 186.43 2,045 +1.76(+0.96%)
Jun 18, 2021 186.10 186.10 184.51 184.66 5,956 -2.54(-1.35%)
Jun 17, 2021 186.13 187.20 185.46 187.20 2,942 +0.39(+0.21%)
Jun 16, 2021 187.96 187.96 186.34 186.81 15,526 -0.11(-0.06%)
Jun 15, 2021 188.40 188.40 186.56 186.92 3,965 -0.59(-0.31%)
Jun 14, 2021 188.08 188.08 186.95 187.51 6,160 -0.32(-0.17%)
Jun 11, 2021 189.53 189.53 186.82 187.83 4,206 -1.75(-0.92%)
Jun 10, 2021 186.62 189.58 186.62 189.58 5,486 +2.95(+1.58%)
Jun 09, 2021 184.00 186.67 184.00 186.63 10,983 +3.00(+1.63%)
Jun 08, 2021 184.55 184.55 182.50 183.63 3,773 -0.58(-0.31%)
Jun 07, 2021 183.11 185.50 183.03 184.21 5,802 +1.12(+0.61%)
Jun 04, 2021 183.94 183.94 183.05 183.09 3,183 +0.02(+0.01%)
Jun 03, 2021 182.71 183.36 182.52 183.07 6,229 +0.59(+0.32%)
Jun 02, 2021 182.95 183.35 182.33 182.48 9,082 +0.06(+0.03%)
Jun 01, 2021 185.39 185.39 182.39 182.42 6,717 -1.98(-1.07%)
May 28, 2021 185.71 185.71 184.32 184.40 2,838 +0.47(+0.25%)
May 27, 2021 184.95 184.95 183.89 183.93 6,000 -0.51(-0.28%)
May 26, 2021 184.26 184.44 184.23 184.44 10,295 -0.39(-0.21%)
May 25, 2021 186.92 186.92 184.83 184.83 15,868 -1.21(-0.65%)
May 24, 2021 187.03 187.03 186.05 186.05 2,993 -0.12(-0.06%)
May 21, 2021 186.92 187.66 186.16 186.16 2,897 -0.32(-0.17%)
May 20, 2021 183.76 186.60 183.76 186.48 2,099 +2.61(+1.42%)
May 19, 2021 183.20 183.86 182.43 183.86 4,985 -0.93(-0.50%)
May 18, 2021 185.54 185.59 184.80 184.80 2,295 -0.12(-0.07%)
May 17, 2021 184.48 185.56 184.48 184.92 3,924 +0.28(+0.15%)
May 14, 2021 183.57 184.67 183.57 184.64 5,977 +1.25(+0.68%)
May 13, 2021 180.38 183.68 180.38 183.39 31,896 +2.41(+1.33%)
May 12, 2021 181.20 182.38 180.98 180.98 5,509 +0.28(+0.15%)
May 11, 2021 180.38 181.89 180.38 180.70 4,002 -0.66(-0.36%)
May 10, 2021 181.82 182.91 181.36 181.36 4,623 +0.26(+0.14%)
May 07, 2021 180.23 181.91 180.23 181.10 2,864 +1.03(+0.57%)
May 06, 2021 178.48 180.08 177.49 180.08 13,243 -0.13(-0.07%)
May 05, 2021 179.45 180.90 179.25 180.20 4,509 +0.79(+0.44%)
May 04, 2021 180.59 180.59 178.96 179.42 2,405 -1.96(-1.08%)
May 03, 2021 180.39 181.49 180.39 181.38 11,744 +2.23(+1.25%)
Apr 30, 2021 179.13 180.05 179.09 179.14 8,500 -0.82(-0.45%)
Apr 29, 2021 180.11 180.11 178.64 179.96 3,368 -0.68(-0.38%)
Apr 28, 2021 180.53 180.77 180.51 180.64 2,061 +0.19(+0.11%)
Apr 27, 2021 180.56 180.83 180.45 180.45 2,547 -0.93(-0.51%)
Apr 26, 2021 181.06 181.53 181.06 181.38 4,484 +0.30(+0.17%)
Apr 23, 2021 181.10 181.27 180.48 181.08 3,000 +0.32(+0.18%)
Apr 22, 2021 181.91 182.87 180.54 180.76 2,550 -1.44(-0.79%)
Apr 21, 2021 181.00 182.20 181.00 182.20 5,361 +2.02(+1.12%)
Apr 20, 2021 178.35 180.23 178.35 180.18 5,321 +1.49(+0.83%)
Apr 19, 2021 179.61 179.98 178.34 178.69 4,763 -0.36(-0.20%)
Apr 16, 2021 178.05 179.28 178.05 179.05 3,200 +1.25(+0.70%)
Apr 15, 2021 177.41 178.77 177.41 177.80 4,696 +1.69(+0.96%)
Apr 14, 2021 174.59 176.87 174.59 176.11 6,485 +1.07(+0.61%)
Apr 13, 2021 173.63 175.27 173.58 175.04 8,017 -0.19(-0.11%)
Apr 12, 2021 175.07 175.38 174.25 175.23 6,092 -0.35(-0.20%)
Apr 09, 2021 174.68 175.58 174.29 175.58 4,100 +0.64(+0.37%)
Apr 08, 2021 174.86 175.65 174.86 174.94 8,474 -0.09(-0.05%)
Apr 07, 2021 175.22 175.68 175.03 175.03 1,234 -0.49(-0.28%)
Apr 06, 2021 176.43 177.39 175.51 175.52 5,740 -1.36(-0.77%)
Apr 05, 2021 177.29 177.67 176.56 176.88 5,628 +0.08(+0.04%)
Apr 01, 2021 177.79 177.79 176.80 176.80 4,700 -0.85(-0.48%)
Mar 31, 2021 176.94 178.15 176.84 177.65 2,672 +1.58(+0.90%)
Mar 30, 2021 176.25 176.69 175.91 176.07 14,062 -0.33(-0.19%)
Mar 29, 2021 175.47 177.20 175.47 176.40 6,030 -0.04(-0.02%)
Mar 26, 2021 174.64 176.44 174.64 176.44 3,200 +1.96(+1.13%)
Mar 25, 2021 172.83 174.82 172.76 174.48 2,964 -0.17(-0.10%)
Mar 24, 2021 177.26 177.26 174.65 174.65 3,644 -1.54(-0.88%)
Mar 23, 2021 179.08 179.08 176.10 176.19 2,858 -3.71(-2.06%)
Mar 22, 2021 179.23 179.95 179.08 179.90 4,970 +0.38(+0.21%)
Mar 19, 2021 178.72 179.62 178.59 179.52 6,100 +0.74(+0.42%)
Mar 18, 2021 179.68 181.36 178.77 178.77 3,049 -2.44(-1.35%)
Mar 17, 2021 180.12 181.51 179.12 181.22 49,123 +1.03(+0.57%)
Mar 16, 2021 180.59 181.23 179.62 180.19 31,859 -0.79(-0.44%)
Mar 15, 2021 181.09 181.09 179.82 180.98 6,555 +0.39(+0.22%)
Mar 12, 2021 179.08 180.59 179.08 180.59 1,700 +1.01(+0.56%)
Mar 11, 2021 179.35 179.81 178.64 179.57 3,732 +1.72(+0.97%)
Mar 10, 2021 177.55 178.75 177.55 177.85 3,882 +1.19(+0.67%)
Mar 09, 2021 175.72 178.46 175.72 176.66 4,946 +1.93(+1.10%)
Mar 08, 2021 176.54 176.92 174.73 174.73 3,239 -0.24(-0.14%)
Mar 05, 2021 173.65 174.97 170.37 174.97 18,400 +3.19(+1.86%)
Mar 04, 2021 175.06 175.39 170.48 171.78 10,472 -4.37(-2.48%)
Mar 03, 2021 178.77 178.77 175.67 176.15 16,613 -2.76(-1.54%)
Mar 02, 2021 180.20 180.20 178.91 178.91 4,299 -1.28(-0.71%)
Mar 01, 2021 181.06 181.07 179.81 180.19 28,283 +1.13(+0.63%)
Feb 26, 2021 180.37 180.68 177.63 179.06 5,400 -1.19(-0.66%)
Feb 25, 2021 182.62 182.62 179.40 180.25 6,055 -2.25(-1.23%)
Feb 24, 2021 180.07 183.42 180.07 182.50 4,701 +3.50(+1.95%)
Feb 23, 2021 179.96 179.96 177.68 179.00 6,657 -1.32(-0.73%)
Feb 22, 2021 182.01 182.01 180.00 180.32 2,775 -2.41(-1.32%)
Feb 19, 2021 184.30 184.30 182.73 182.73 3,500 -0.80(-0.44%)
Feb 18, 2021 184.13 184.32 183.53 183.53 11,144 -1.48(-0.80%)
Feb 17, 2021 183.52 185.01 183.52 185.01 3,052 +0.56(+0.30%)
Feb 16, 2021 185.76 185.80 184.02 184.45 8,282 -1.33(-0.72%)
Feb 12, 2021 185.07 185.85 185.00 185.78 3,200 -0.15(-0.08%)
Feb 11, 2021 186.05 186.05 184.89 185.93 2,858 +0.56(+0.30%)
Feb 10, 2021 186.00 186.19 185.36 185.38 3,374 +0.24(+0.13%)
Feb 09, 2021 185.00 185.67 184.80 185.14 4,798 +0.59(+0.32%)
Feb 08, 2021 184.42 184.55 183.68 184.55 10,431 +1.58(+0.86%)
Feb 05, 2021 183.78 183.78 182.38 182.97 2,800 +0.78(+0.43%)
Feb 04, 2021 182.19 182.28 181.54 182.19 5,669 +0.97(+0.53%)
Feb 03, 2021 181.49 181.72 180.83 181.22 4,329 -0.71(-0.39%)
Feb 02, 2021 184.05 184.05 181.94 181.94 11,581 +0.88(+0.48%)
Feb 01, 2021 181.00 182.22 180.56 181.06 23,348 +1.25(+0.70%)
Jan 29, 2021 183.23 183.23 178.14 179.81 11,600 -2.95(-1.61%)
Jan 28, 2021 182.28 184.12 182.28 182.76 7,417 +1.42(+0.78%)
Jan 27, 2021 184.83 184.83 181.16 181.34 12,774 -4.90(-2.63%)
Jan 26, 2021 187.38 188.10 185.99 186.24 11,479 -0.11(-0.06%)
Jan 25, 2021 185.23 186.35 184.44 186.35 9,736 +1.62(+0.88%)
Jan 22, 2021 182.71 185.02 182.71 184.73 5,600 +1.19(+0.65%)
Jan 21, 2021 185.02 185.02 182.71 183.54 7,990 -1.71(-0.92%)
Jan 20, 2021 186.17 186.47 185.06 185.25 6,294 -0.85(-0.46%)
Jan 19, 2021 185.04 186.10 185.04 186.10 32,874 +2.28(+1.24%)
Jan 15, 2021 183.97 184.10 182.32 183.82 20,500 -0.60(-0.33%)
Jan 14, 2021 184.26 185.02 183.64 184.42 5,209 +1.18(+0.64%)
Jan 13, 2021 184.36 184.36 183.24 183.24 5,773 -0.88(-0.48%)
Jan 12, 2021 184.66 185.63 183.28 184.12 6,911 -1.00(-0.54%)
Jan 11, 2021 182.83 185.58 182.83 185.12 13,382 +2.11(+1.15%)
Jan 08, 2021 182.85 183.81 182.09 183.01 3,300 -0.05(-0.03%)
Jan 07, 2021 180.96 183.33 180.96 183.06 6,531 +2.29(+1.27%)
Jan 06, 2021 177.32 182.00 177.32 180.77 7,735 +1.61(+0.90%)
Jan 05, 2021 177.28 179.16 177.28 179.16 3,850 +0.95(+0.53%)
Jan 04, 2021 179.44 179.44 176.21 178.21 6,299 -1.23(-0.69%)
Dec 31, 2020 179.44 179.44 179.44 7,353 +1.12(+0.63%)
Dec 30, 2020 178.00 178.75 178.00 178.32 7,353 +1.21(+0.68%)
Dec 29, 2020 176.86 177.27 176.34 177.12 4,387 +0.33(+0.18%)
Dec 28, 2020 178.00 178.57 176.70 176.79 20,843 -0.46(-0.26%)
Dec 24, 2020 177.13 177.53 176.93 177.25 1,900 +0.47(+0.27%)
Dec 23, 2020 177.16 177.16 176.55 176.78 15,810 +0.50(+0.28%)
Dec 22, 2020 175.45 176.47 175.33 176.29 5,186 +0.80(+0.46%)
Dec 21, 2020 174.76 175.70 173.48 175.49 10,925 -2.14(-1.21%)
Dec 18, 2020 178.00 178.00 176.31 177.63 8,200 +0.05(+0.03%)
Dec 17, 2020 177.23 177.74 176.48 177.58 4,976 +0.76(+0.43%)
Dec 16, 2020 178.51 178.51 176.82 176.82 19,396 -1.30(-0.73%)
Dec 15, 2020 176.37 178.20 175.88 178.12 19,208 +3.18(+1.82%)
Dec 14, 2020 176.78 177.50 174.94 174.94 6,284 -1.01(-0.58%)
Dec 11, 2020 176.00 176.37 175.19 175.95 3,100 -0.57(-0.32%)
Dec 10, 2020 176.00 176.54 175.67 176.52 9,124 +0.65(+0.37%)
Dec 09, 2020 177.34 177.68 174.90 175.87 5,302 -0.68(-0.39%)
Dec 08, 2020 174.67 176.60 174.67 176.55 6,478 +2.12(+1.22%)
Dec 07, 2020 175.66 175.66 173.81 174.43 12,565 -0.67(-0.38%)
Dec 04, 2020 173.63 175.10 173.63 175.10 6,100 +2.26(+1.30%)
Dec 03, 2020 172.87 173.89 172.47 172.84 5,619 -0.03(-0.02%)
Dec 02, 2020 172.77 173.47 172.73 172.87 3,670 +0.35(+0.20%)
Dec 01, 2020 172.06 172.79 172.06 172.52 4,213 +1.54(+0.90%)
Nov 30, 2020 172.31 172.31 170.29 170.99 11,697 -0.89(-0.52%)
Nov 27, 2020 171.50 171.88 171.46 171.88 4,100 +1.35(+0.79%)
Nov 25, 2020 171.05 171.05 169.66 170.53 10,100 -0.45(-0.26%)
Nov 24, 2020 171.33 171.89 170.70 170.98 11,115 -0.04(-0.02%)
Nov 23, 2020 172.34 172.34 170.40 171.02 225,798 -0.95(-0.55%)
Nov 20, 2020 173.15 173.30 171.91 171.97 11,200 -1.14(-0.66%)
Nov 19, 2020 171.80 173.11 171.04 173.11 8,251 +1.93(+1.13%)
Nov 18, 2020 174.89 174.89 171.15 171.17 17,026 -2.46(-1.41%)
Nov 17, 2020 173.50 174.33 172.72 173.63 23,356 +0.92(+0.53%)
Nov 16, 2020 174.97 174.97 172.43 172.71 8,105 -0.59(-0.34%)
Nov 13, 2020 172.61 173.30 172.45 173.30 4,000 +2.33(+1.36%)
Nov 12, 2020 172.84 172.84 170.36 170.97 11,200 -1.48(-0.86%)
Nov 11, 2020 173.65 173.65 171.93 172.45 5,882 -0.16(-0.09%)
Nov 10, 2020 172.47 173.27 170.78 172.61 15,927 +1.68(+0.98%)
Nov 09, 2020 175.67 175.67 170.93 170.93 14,917 +3.18(+1.89%)
Nov 06, 2020 168.76 168.99 167.75 167.75 3,700 -1.36(-0.80%)
Nov 05, 2020 171.46 171.46 169.12 169.12 64,523 -0.25(-0.15%)
Nov 04, 2020 165.02 172.00 165.02 169.37 40,064 +6.25(+3.83%)
Nov 03, 2020 163.79 164.40 162.79 163.12 28,343 +1.56(+0.97%)
Nov 02, 2020 160.80 161.66 159.77 161.56 7,615 +2.54(+1.60%)
Oct 30, 2020 160.03 160.73 157.93 159.02 5,200 -1.66(-1.03%)
Oct 29, 2020 160.15 161.18 158.30 160.68 7,599 +0.03(+0.02%)
Oct 28, 2020 162.43 162.43 160.35 160.65 4,528 -4.01(-2.44%)
Oct 27, 2020 165.28 165.86 164.66 164.66 3,379 -1.29(-0.78%)
Oct 26, 2020 166.80 166.80 164.78 165.95 3,818 -2.16(-1.28%)
Oct 23, 2020 167.69 168.11 166.90 168.11 2,900 +0.97(+0.58%)
Oct 22, 2020 164.95 167.18 164.95 167.14 4,781 +2.56(+1.56%)
Oct 21, 2020 166.23 166.23 164.58 164.58 4,133 -1.36(-0.82%)
Oct 20, 2020 167.33 167.33 165.69 165.94 2,744 -0.50(-0.30%)
Oct 19, 2020 170.05 170.05 166.10 166.44 4,205 -2.98(-1.76%)
Oct 16, 2020 168.80 170.34 168.80 169.42 2,600 +0.99(+0.59%)
Oct 15, 2020 167.78 168.43 167.61 168.43 1,899 -1.12(-0.66%)
Oct 14, 2020 171.13 171.13 169.09 169.55 7,816 -0.97(-0.57%)
Oct 13, 2020 170.91 171.04 169.75 170.52 4,150 -1.61(-0.94%)
Oct 12, 2020 172.22 172.58 171.89 172.13 3,542 +0.21(+0.12%)
Oct 09, 2020 170.94 172.42 170.94 171.92 3,600 +1.25(+0.73%)
Oct 08, 2020 169.33 170.67 169.33 170.67 3,953 +2.75(+1.64%)
Oct 07, 2020 166.11 168.23 165.85 167.92 4,200 +2.88(+1.75%)
Oct 06, 2020 167.59 167.59 164.90 165.04 2,686 -2.04(-1.22%)
Oct 05, 2020 165.52 167.08 165.52 167.08 3,730 +5.42(+3.35%)
Oct 02, 2020 160.45 162.74 160.45 161.66 4,900 -1.27(-0.78%)
Oct 01, 2020 163.59 163.59 162.49 162.93 7,327 -0.60(-0.37%)
Sep 30, 2020 161.59 164.11 161.59 163.53 3,385 +2.08(+1.29%)
Sep 29, 2020 162.34 162.60 161.45 161.45 9,509 -0.51(-0.32%)
Sep 28, 2020 162.22 162.58 161.44 161.96 3,125 +1.02(+0.63%)
Sep 25, 2020 159.28 161.24 159.19 160.94 2,900 +1.32(+0.83%)
Sep 24, 2020 160.27 160.27 158.97 159.62 1,484 -1.19(-0.74%)
Sep 23, 2020 163.57 163.57 160.81 160.81 3,125 -2.25(-1.38%)
Sep 22, 2020 162.80 163.37 162.03 163.06 2,539 +0.40(+0.25%)
Sep 21, 2020 165.18 165.44 160.99 162.66 4,951 -4.80(-2.87%)
Sep 18, 2020 167.20 167.52 165.64 167.46 3,700 +1.30(+0.78%)
Sep 17, 2020 165.43 166.24 165.43 166.17 4,073 -0.86(-0.51%)
Sep 16, 2020 167.01 167.74 166.46 167.03 10,481 +0.80(+0.48%)
Sep 15, 2020 166.93 166.96 166.04 166.23 3,945 +0.66(+0.40%)
Sep 14, 2020 163.74 165.90 163.74 165.57 2,517 +3.60(+2.22%)
Sep 11, 2020 162.00 162.42 161.28 161.97 2,900 +0.27(+0.17%)
Sep 10, 2020 164.73 164.73 161.70 161.70 3,757 -2.88(-1.75%)
Sep 09, 2020 164.19 165.56 164.19 164.58 6,084 +3.67(+2.28%)
Sep 08, 2020 163.03 163.03 160.74 160.91 4,706 -2.31(-1.42%)
Sep 04, 2020 164.95 164.95 161.81 163.23 2,600 -0.91(-0.56%)
Sep 03, 2020 167.85 167.85 163.72 164.14 5,626 -4.11(-2.45%)
Sep 02, 2020 164.86 168.25 164.86 168.25 5,739 +3.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.