Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1650 0.1700 0.1500 0.1500 17,500 -0.01(-3.23%)
Aug 30, 2017 0.1600 0.1600 0.1550 0.1550 11,000 -0.02(-13.89%)
Aug 29, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Aug 23, 2017 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Aug 22, 2017 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+3.45%)
Aug 21, 2017 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Aug 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 16, 2017 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-3.57%)
Aug 15, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 11, 2017 0.1200 0.1300 0.1200 0.1300 15,900 +0.01(+13.04%)
Aug 09, 2017 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Jul 18, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 17, 2017 0.1300 0.1350 0.1300 0.1350 6,500 +0.02(+12.50%)
Jul 14, 2017 0.1350 0.1350 0.1200 0.1200 4,000 -0.01(-4.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jul 05, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 28, 2017 0.1400 0.1400 0.1250 0.1250 17,000 +0.00(+0.00%)
Jun 27, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-16.67%)
Jun 23, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.