Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 41.43 41.66 41.20 41.42 675,495 +0.25(+0.61%)
Aug 30, 2011 41.15 41.49 41.02 41.17 509,680 -0.26(-0.63%)
Aug 29, 2011 41.06 41.83 40.86 41.43 898,414 +0.92(+2.27%)
Aug 26, 2011 39.59 40.70 38.69 40.51 574,901 +0.66(+1.66%)
Aug 25, 2011 40.26 40.49 39.27 39.85 711,454 -0.25(-0.62%)
Aug 24, 2011 38.91 40.24 38.53 40.10 528,032 +1.28(+3.30%)
Aug 23, 2011 37.33 38.82 37.13 38.82 547,329 +1.51(+4.05%)
Aug 22, 2011 37.99 38.09 37.14 37.31 304,548 -0.01(-0.03%)
Aug 19, 2011 37.48 37.92 37.23 37.32 363,725 -0.51(-1.35%)
Aug 18, 2011 38.22 38.35 37.44 37.83 400,293 -1.14(-2.93%)
Aug 17, 2011 39.17 39.60 38.84 38.97 473,510 -0.67(-1.69%)
Aug 16, 2011 39.37 39.86 38.88 39.64 631,800 +0.16(+0.41%)
Aug 15, 2011 38.57 39.53 38.57 39.48 505,345 +1.25(+3.27%)
Aug 12, 2011 39.44 39.65 37.96 38.23 717,082 -1.04(-2.65%)
Aug 11, 2011 36.67 39.73 36.52 39.27 1,288,692 +2.81(+7.71%)
Aug 10, 2011 36.32 37.87 36.04 36.46 1,324,456 -0.40(-1.09%)
Aug 09, 2011 37.27 36.87 34.08 36.86 1,221,957 +1.88(+5.37%)
Aug 08, 2011 37.27 37.30 34.98 34.98 962,780 -3.23(-8.45%)
Aug 05, 2011 38.24 38.70 37.28 38.21 1,177,569 +0.20(+0.53%)
Aug 04, 2011 39.47 39.66 38.00 38.01 626,760 -1.88(-4.71%)
Aug 03, 2011 40.67 40.76 39.32 39.89 619,189 -0.14(-0.35%)
Aug 02, 2011 40.80 41.01 40.03 40.03 457,910 -0.94(-2.29%)
Aug 01, 2011 41.22 41.40 40.83 40.97 520,836 +0.17(+0.42%)
Jul 29, 2011 40.53 41.07 40.25 40.80 432,239 -0.06(-0.15%)
Jul 28, 2011 40.99 41.11 40.62 40.86 292,266 -0.16(-0.39%)
Jul 27, 2011 41.40 41.40 40.94 41.02 369,637 -0.46(-1.11%)
Jul 26, 2011 41.91 41.91 41.40 41.48 237,084 -0.36(-0.86%)
Jul 25, 2011 41.84 42.29 41.74 41.84 306,365 -0.30(-0.71%)
Jul 22, 2011 42.34 42.35 42.10 42.14 379,800 -0.01(-0.02%)
Jul 21, 2011 41.56 42.23 41.45 42.15 423,248 +0.84(+2.03%)
Jul 20, 2011 41.14 41.32 40.99 41.31 306,083 +0.31(+0.76%)
Jul 19, 2011 41.02 41.12 40.70 41.00 319,981 +0.21(+0.51%)
Jul 18, 2011 41.34 41.34 40.53 40.79 376,007 -0.58(-1.40%)
Jul 15, 2011 41.69 41.76 41.14 41.37 477,071 -0.08(-0.19%)
Jul 14, 2011 41.98 42.09 41.29 41.45 409,346 -0.43(-1.03%)
Jul 13, 2011 41.91 42.24 41.73 41.88 334,428 +0.04(+0.10%)
Jul 12, 2011 41.67 42.14 41.64 41.84 301,171 -0.01(-0.02%)
Jul 11, 2011 41.78 42.11 41.66 41.85 237,186 -0.38(-0.90%)
Jul 08, 2011 41.88 42.27 41.69 42.23 336,749 +0.00(+0.00%)
Jul 07, 2011 42.34 42.35 41.93 42.23 253,880 +0.19(+0.45%)
Jul 06, 2011 41.68 42.30 41.53 42.04 430,310 +0.29(+0.69%)
Jul 05, 2011 41.56 41.84 41.34 41.75 441,696 +0.25(+0.60%)
Jul 01, 2011 40.67 41.54 40.67 41.50 263,012 +0.79(+1.94%)
Jun 30, 2011 40.69 40.97 40.55 40.71 294,193 +0.08(+0.20%)
Jun 29, 2011 40.46 40.77 40.26 40.63 280,679 +0.40(+0.99%)
Jun 28, 2011 40.03 40.43 39.99 40.23 261,075 +0.31(+0.78%)
Jun 27, 2011 39.75 40.22 39.72 39.92 395,491 +0.26(+0.66%)
Jun 24, 2011 39.70 40.00 39.57 39.66 293,019 +0.03(+0.08%)
Jun 23, 2011 39.60 39.65 39.01 39.63 320,741 -0.27(-0.68%)
Jun 22, 2011 40.02 40.26 39.80 39.90 363,882 -0.26(-0.65%)
Jun 21, 2011 40.00 40.31 39.80 40.16 375,528 +0.32(+0.80%)
Jun 20, 2011 39.89 39.95 39.72 39.84 363,816 +0.40(+1.01%)
Jun 17, 2011 39.63 39.77 39.35 39.44 389,375 +0.13(+0.33%)
Jun 16, 2011 39.05 39.45 38.99 39.31 380,383 +0.35(+0.90%)
Jun 15, 2011 39.00 39.51 38.75 38.96 359,112 -0.44(-1.12%)
Jun 14, 2011 39.54 39.74 39.19 39.40 353,264 +0.21(+0.54%)
Jun 13, 2011 39.10 39.39 38.90 39.19 358,846 +0.19(+0.49%)
Jun 10, 2011 39.17 39.43 38.95 39.00 437,512 -0.39(-0.99%)
Jun 09, 2011 39.60 39.60 39.34 39.39 249,909 -0.07(-0.18%)
Jun 08, 2011 39.53 39.71 39.30 39.46 356,382 -0.05(-0.13%)
Jun 07, 2011 39.92 40.01 39.51 39.51 315,521 -0.18(-0.45%)
Jun 06, 2011 40.09 40.14 39.68 39.69 353,513 -0.38(-0.95%)
Jun 03, 2011 39.96 40.52 39.76 40.07 705,173 +0.01(+0.02%)
May 24, 2011 40.22 40.30 39.92 40.06 319,127 -0.10(-0.25%)
May 23, 2011 40.36 40.37 40.03 40.16 297,042 -0.51(-1.25%)
May 20, 2011 40.73 40.86 40.24 40.67 446,203 -0.16(-0.39%)
May 19, 2011 40.50 40.87 40.33 40.83 607,021 +0.06(+0.15%)
May 18, 2011 40.52 40.78 40.22 40.77 271,952 +0.21(+0.52%)
May 17, 2011 40.62 40.85 40.34 40.56 322,795 -0.24(-0.59%)
May 16, 2011 40.80 40.91 40.59 40.80 325,915 -0.24(-0.58%)
May 13, 2011 41.58 41.75 40.85 41.04 355,408 -0.59(-1.42%)
May 12, 2011 41.15 41.73 41.02 41.63 403,132 +0.51(+1.24%)
May 11, 2011 41.55 41.90 40.92 41.12 453,340 -1.07(-2.54%)
May 10, 2011 41.78 42.34 41.70 42.19 282,332 +0.38(+0.91%)
May 09, 2011 41.41 41.94 41.31 41.81 321,008 +0.39(+0.94%)
May 06, 2011 41.29 42.01 41.29 41.42 600,335 +0.38(+0.93%)
May 05, 2011 40.84 41.37 40.45 41.04 589,921 +0.03(+0.07%)
May 04, 2011 41.22 41.43 40.93 41.01 306,780 -0.18(-0.44%)
May 03, 2011 41.47 41.96 41.04 41.19 800,674 -0.26(-0.63%)
May 02, 2011 41.58 41.60 41.44 41.45 402,626 -0.06(-0.14%)
Apr 29, 2011 41.45 41.61 41.31 41.51 318,508 +0.13(+0.31%)
Apr 28, 2011 41.01 41.48 41.01 41.38 312,423 +0.24(+0.58%)
Apr 27, 2011 40.85 41.14 40.73 41.14 391,368 +0.24(+0.59%)
Apr 26, 2011 40.37 40.95 40.32 40.90 378,155 +0.67(+1.67%)
Apr 25, 2011 40.23 40.39 40.13 40.23 275,522 -0.01(-0.02%)
Apr 21, 2011 40.18 40.28 39.89 40.24 230,455 +0.19(+0.47%)
Apr 20, 2011 39.69 40.06 39.68 40.05 261,513 +0.73(+1.86%)
Apr 19, 2011 39.21 39.33 39.13 39.32 361,273 +0.16(+0.41%)
Apr 18, 2011 39.17 39.29 38.78 39.16 559,623 -0.44(-1.11%)
Apr 15, 2011 39.24 39.74 39.18 39.60 185,798 +0.38(+0.97%)
Apr 14, 2011 38.81 39.24 38.58 39.22 310,575 +0.21(+0.54%)
Apr 13, 2011 39.00 39.23 38.96 39.01 473,634 +0.20(+0.52%)
Apr 12, 2011 39.07 39.18 38.66 38.81 311,228 -0.51(-1.30%)
Apr 11, 2011 39.55 39.61 39.20 39.32 227,001 -0.15(-0.38%)
Apr 08, 2011 40.09 40.09 39.13 39.47 275,156 -0.25(-0.63%)
Apr 07, 2011 40.43 40.50 39.69 39.72 486,787 -0.77(-1.90%)
Apr 06, 2011 40.55 40.77 40.43 40.49 240,787 +0.18(+0.45%)
Apr 05, 2011 40.26 40.47 40.09 40.31 174,378 +0.06(+0.15%)
Apr 04, 2011 40.01 40.28 40.01 40.25 340,400 +0.12(+0.30%)
Apr 01, 2011 39.95 40.25 39.86 40.13 318,379 +0.29(+0.73%)
Mar 31, 2011 39.66 39.91 39.56 39.84 344,999 +0.14(+0.35%)
Mar 30, 2011 39.31 39.74 39.25 39.70 289,649 +0.49(+1.25%)
Mar 29, 2011 39.00 39.29 38.76 39.21 221,082 +0.20(+0.51%)
Mar 28, 2011 38.95 39.29 38.84 39.01 335,809 +0.15(+0.39%)
Mar 25, 2011 38.90 39.34 38.84 38.86 370,661 -0.02(-0.05%)
Mar 24, 2011 39.00 39.15 38.73 38.88 331,624 +0.02(+0.05%)
Mar 23, 2011 39.13 39.26 38.67 38.86 199,949 -0.28(-0.72%)
Mar 22, 2011 39.39 39.52 39.14 39.14 239,875 -0.16(-0.41%)
Mar 21, 2011 39.50 39.54 39.21 39.30 326,115 +0.41(+1.05%)
Mar 18, 2011 39.07 39.40 38.75 38.89 449,080 +0.19(+0.49%)
Mar 17, 2011 38.74 38.93 38.51 38.70 515,195 +0.13(+0.34%)
Mar 16, 2011 38.78 38.91 38.15 38.57 1,008,383 +0.01(+0.03%)
Mar 15, 2011 38.61 38.86 38.54 38.56 689,950 -0.45(-1.15%)
Mar 14, 2011 38.81 39.11 38.61 39.01 404,007 +0.01(+0.03%)
Mar 11, 2011 38.59 39.08 38.36 39.00 348,457 +0.24(+0.62%)
Mar 10, 2011 39.00 39.00 38.50 38.76 398,034 -0.61(-1.55%)
Mar 09, 2011 39.21 39.47 39.01 39.37 442,287 +0.22(+0.56%)
Mar 08, 2011 38.76 39.27 38.73 39.15 562,594 +0.37(+0.95%)
Mar 07, 2011 38.96 39.20 38.63 38.78 438,072 +0.07(+0.18%)
Mar 04, 2011 38.96 39.23 38.41 38.71 519,123 -0.37(-0.95%)
Mar 03, 2011 38.58 39.19 38.54 39.08 251,351 +0.60(+1.56%)
Mar 02, 2011 38.00 38.61 38.00 38.48 322,913 +0.34(+0.89%)
Mar 01, 2011 38.21 38.73 38.08 38.14 419,460 +0.13(+0.34%)
Feb 28, 2011 38.42 38.93 38.01 38.01 840,425 -0.28(-0.73%)
Feb 25, 2011 37.98 38.29 37.70 38.29 372,110 +0.56(+1.48%)
Feb 24, 2011 37.83 37.98 37.52 37.73 529,537 +0.04(+0.11%)
Feb 23, 2011 38.27 38.40 37.69 37.69 532,381 -0.72(-1.87%)
Feb 22, 2011 38.56 38.79 38.34 38.41 417,235 -0.39(-1.01%)
Feb 18, 2011 38.61 38.82 38.51 38.80 440,812 +0.24(+0.62%)
Feb 17, 2011 38.10 38.57 38.10 38.56 694,235 +0.27(+0.71%)
Feb 16, 2011 38.18 38.42 37.93 38.29 897,603 -0.22(-0.57%)
Feb 15, 2011 38.07 38.58 38.07 38.51 623,671 +0.31(+0.81%)
Feb 14, 2011 37.94 38.26 37.81 38.20 473,856 +0.39(+1.03%)
Feb 11, 2011 37.75 37.91 37.70 37.81 384,679 -0.01(-0.03%)
Feb 10, 2011 37.53 38.07 37.53 37.82 506,973 +0.03(+0.08%)
Feb 09, 2011 37.52 37.83 37.36 37.79 508,011 +0.10(+0.27%)
Feb 08, 2011 37.35 37.74 37.35 37.69 538,366 +0.27(+0.72%)
Feb 07, 2011 37.38 37.54 37.30 37.42 433,090 +0.02(+0.05%)
Feb 04, 2011 37.30 37.46 37.27 37.40 452,925 +0.03(+0.08%)
Feb 03, 2011 37.30 37.47 37.16 37.37 437,104 +0.09(+0.24%)
Feb 02, 2011 37.37 37.53 37.10 37.28 646,087 -0.05(-0.13%)
Feb 01, 2011 36.98 37.45 36.82 37.33 698,014 +0.63(+1.72%)
Jan 31, 2011 36.38 36.90 36.19 36.70 869,026 +0.61(+1.69%)
Jan 28, 2011 36.31 36.44 36.07 36.09 531,897 -0.25(-0.69%)
Jan 27, 2011 36.35 36.49 36.26 36.34 466,704 -0.01(-0.03%)
Jan 26, 2011 36.41 36.59 36.28 36.35 363,093 -0.04(-0.11%)
Jan 25, 2011 36.50 36.52 36.14 36.39 435,971 -0.21(-0.57%)
Jan 24, 2011 36.46 36.76 36.46 36.60 413,582 +0.10(+0.27%)
Jan 21, 2011 36.88 36.88 36.46 36.50 330,030 -0.12(-0.33%)
Jan 20, 2011 36.63 36.92 36.52 36.62 519,988 -0.15(-0.41%)
Jan 19, 2011 36.62 36.88 36.59 36.77 685,823 +0.07(+0.19%)
Jan 18, 2011 36.66 36.75 36.40 36.70 622,602 -0.01(-0.03%)
Jan 14, 2011 36.54 36.72 36.47 36.71 418,212 +0.18(+0.49%)
Jan 13, 2011 36.66 36.75 36.48 36.53 317,479 -0.07(-0.19%)
Jan 12, 2011 36.63 36.72 36.50 36.60 514,203 +0.18(+0.49%)
Jan 11, 2011 36.48 36.50 36.29 36.42 339,078 +0.18(+0.50%)
Jan 10, 2011 35.82 36.41 35.65 36.24 653,185 +0.29(+0.81%)
Jan 07, 2011 35.95 36.10 35.65 35.95 473,514 +0.05(+0.14%)
Jan 06, 2011 36.23 36.23 35.85 35.90 449,799 -0.18(-0.50%)
Jan 05, 2011 36.11 36.29 35.92 36.08 417,658 -0.04(-0.11%)
Jan 04, 2011 36.50 36.50 35.96 36.12 615,063 -0.07(-0.19%)
Jan 03, 2011 36.03 36.50 35.96 36.19 494,041 +0.34(+0.95%)
Dec 31, 2010 36.14 36.27 35.82 35.85 440,131 -0.33(-0.91%)
Dec 30, 2010 36.16 36.40 36.13 36.18 242,417 -0.01(-0.03%)
Dec 29, 2010 36.49 36.51 36.19 36.19 337,620 -0.21(-0.58%)
Dec 28, 2010 36.48 36.51 36.19 36.40 394,784 -0.03(-0.08%)
Dec 27, 2010 36.34 36.54 36.20 36.43 250,234 +0.09(+0.25%)
Dec 23, 2010 36.25 36.42 36.07 36.34 362,205 +0.15(+0.41%)
Dec 22, 2010 35.88 36.22 35.88 36.19 463,852 +0.27(+0.75%)
Dec 21, 2010 35.68 35.98 35.55 35.92 439,099 +0.26(+0.73%)
Dec 20, 2010 35.80 35.94 35.51 35.66 420,220 +0.05(+0.14%)
Dec 17, 2010 35.97 35.97 35.51 35.61 840,691 -0.37(-1.03%)
Dec 16, 2010 35.45 35.98 35.33 35.98 468,247 +0.55(+1.55%)
Dec 15, 2010 35.96 35.96 35.17 35.43 612,952 -0.37(-1.03%)
Dec 14, 2010 35.84 36.07 35.66 35.80 622,083 -0.03(-0.08%)
Dec 13, 2010 36.05 36.14 35.76 35.83 590,166 -0.10(-0.28%)
Dec 10, 2010 35.80 36.01 35.62 35.93 790,714 +0.17(+0.48%)
Dec 09, 2010 35.70 35.94 35.17 35.76 1,155,572 +0.26(+0.73%)
Dec 08, 2010 35.01 35.60 34.21 35.50 2,415,664 +0.52(+1.49%)
Dec 07, 2010 35.81 35.84 34.94 34.98 3,496,444 -2.15(-5.79%)
Dec 06, 2010 37.48 37.59 37.04 37.13 759,980 -0.32(-0.85%)
Dec 03, 2010 37.60 37.81 37.07 37.45 458,333 -0.29(-0.77%)
Dec 02, 2010 37.26 37.97 37.08 37.74 409,380 +0.54(+1.45%)
Dec 01, 2010 37.10 37.27 36.87 37.20 274,877 +0.47(+1.28%)
Nov 30, 2010 36.87 36.98 36.70 36.73 506,517 -0.37(-1.00%)
Nov 29, 2010 37.06 37.22 36.68 37.10 264,563 -0.18(-0.48%)
Nov 26, 2010 37.00 37.37 36.98 37.28 253,021 -0.09(-0.24%)
Nov 24, 2010 37.27 37.37 37.37 37.37 462,394 +0.22(+0.59%)
Nov 23, 2010 37.42 37.53 37.14 37.15 380,819 -0.47(-1.25%)
Nov 22, 2010 37.38 37.72 37.28 37.62 347,210 +0.10(+0.27%)
Nov 19, 2010 37.58 37.70 37.36 37.52 263,229 -0.15(-0.40%)
Nov 18, 2010 37.80 37.92 37.64 37.67 250,358 +0.13(+0.35%)
Nov 17, 2010 37.65 38.00 37.46 37.54 199,928 -0.48(-1.26%)
Nov 16, 2010 38.24 38.40 37.77 38.02 418,710 -0.53(-1.37%)
Nov 15, 2010 38.63 38.79 38.49 38.55 224,031 +0.04(+0.10%)
Nov 12, 2010 38.49 38.72 38.27 38.51 268,387 -0.18(-0.47%)
Nov 11, 2010 38.71 38.76 38.46 38.69 312,509 -0.29(-0.74%)
Nov 10, 2010 38.87 39.00 38.63 38.98 197,670 +0.09(+0.23%)
Nov 09, 2010 39.08 39.24 38.78 38.89 280,321 -0.14(-0.36%)
Nov 08, 2010 39.08 39.15 38.87 39.03 239,642 -0.15(-0.38%)
Nov 05, 2010 39.17 39.24 38.99 39.18 279,139 -0.04(-0.10%)
Nov 04, 2010 38.91 39.23 38.80 39.22 362,056 +0.59(+1.53%)
Nov 03, 2010 39.02 39.02 38.18 38.63 337,431 -0.46(-1.18%)
Nov 02, 2010 39.39 39.66 39.01 39.09 412,643 +0.13(+0.33%)
Nov 01, 2010 39.37 39.55 38.71 38.96 275,067 -0.30(-0.76%)
Oct 29, 2010 39.26 39.55 39.15 39.26 292,341 -0.11(-0.28%)
Oct 28, 2010 39.00 39.45 38.90 39.37 393,585 +0.54(+1.39%)
Oct 27, 2010 38.41 38.87 38.23 38.83 402,758 +0.00(+0.00%)
Oct 25, 2010 39.05 39.19 38.77 38.83 240,701 -0.02(-0.05%)
Oct 22, 2010 38.97 39.08 38.75 38.85 233,778 -0.06(-0.15%)
Oct 21, 2010 39.30 39.35 38.58 38.91 377,248 -0.18(-0.46%)
Oct 20, 2010 38.67 39.25 38.64 39.09 333,335 +0.42(+1.09%)
Oct 19, 2010 38.70 39.23 38.61 38.67 232,225 -0.46(-1.18%)
Oct 18, 2010 38.88 39.13 38.81 39.13 208,429 +0.23(+0.59%)
Oct 15, 2010 38.97 38.98 38.68 38.90 280,084 +0.19(+0.49%)
Oct 14, 2010 38.70 38.87 38.57 38.71 253,391 -0.02(-0.05%)
Oct 13, 2010 38.80 38.96 38.58 38.73 363,530 -0.01(-0.03%)
Oct 12, 2010 38.88 38.96 38.48 38.74 182,118 -0.16(-0.41%)
Oct 11, 2010 38.84 39.02 38.67 38.90 261,439 +0.02(+0.05%)
Oct 08, 2010 38.88 38.97 38.57 38.88 238,029 +0.08(+0.21%)
Oct 07, 2010 38.79 38.96 38.60 38.80 321,985 +0.03(+0.08%)
Oct 06, 2010 39.33 39.48 38.44 38.77 529,610 -0.16(-0.41%)
Oct 05, 2010 38.98 39.00 38.71 38.93 248,610 +0.37(+0.96%)
Oct 04, 2010 38.63 38.98 38.31 38.56 245,922 -0.26(-0.67%)
Oct 01, 2010 38.82 38.82 38.31 38.82 276,590 +0.46(+1.19%)
Sep 30, 2010 38.36 38.81 38.33 38.36 3,900 +0.20(+0.53%)
Sep 29, 2010 38.34 38.45 38.02 38.16 321,287 -0.24(-0.63%)
Sep 28, 2010 38.36 38.50 37.84 38.40 303,736 +0.04(+0.10%)
Sep 27, 2010 38.41 38.46 38.10 38.36 287,906 +0.11(+0.29%)
Sep 24, 2010 37.96 38.40 37.88 38.25 269,836 +0.78(+2.08%)
Sep 23, 2010 37.54 37.86 37.45 37.47 162,491 -0.36(-0.95%)
Sep 22, 2010 37.63 38.02 37.57 37.83 377,119 +0.04(+0.11%)
Sep 21, 2010 38.14 38.31 37.67 37.79 242,013 -0.37(-0.97%)
Sep 20, 2010 37.77 38.29 37.68 38.16 164,289 +0.46(+1.22%)
Sep 17, 2010 37.70 38.06 37.62 37.70 295,759 -0.27(-0.71%)
Sep 15, 2010 38.22 38.22 37.61 37.97 249,920 -0.25(-0.65%)
Sep 14, 2010 38.17 38.53 38.01 38.22 11,803 +0.08(+0.21%)
Sep 13, 2010 38.41 38.46 38.06 38.14 255,281 +0.10(+0.26%)
Sep 10, 2010 38.03 38.23 37.90 38.04 229,164 +0.01(+0.03%)
Sep 09, 2010 38.00 38.30 37.89 38.03 212,859 +0.33(+0.88%)
Sep 08, 2010 37.85 38.07 37.66 37.70 283,881 -0.12(-0.32%)
Sep 07, 2010 37.90 38.14 37.82 37.82 372,546 -0.30(-0.79%)
Sep 03, 2010 38.13 38.19 37.89 38.12 170,563 +0.36(+0.95%)
Sep 02, 2010 38.00 38.00 37.45 37.76 100 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.