Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.72 36.96 36.35 36.72 5,100 -0.02(-0.04%)
Aug 30, 2010 37.06 37.06 36.71 36.74 477,867 -0.34(-0.92%)
Aug 27, 2010 37.08 37.27 36.47 37.08 381,701 +0.63(+1.73%)
Aug 26, 2010 36.61 36.75 36.38 36.45 338,460 -0.03(-0.08%)
Aug 25, 2010 35.87 36.55 35.78 36.48 465,550 +0.38(+1.05%)
Aug 24, 2010 35.98 36.26 35.79 36.10 103 -0.36(-0.99%)
Aug 23, 2010 36.74 37.07 36.39 36.46 235,636 -0.04(-0.11%)
Aug 20, 2010 36.45 36.54 36.15 36.50 255,509 -0.06(-0.16%)
Aug 19, 2010 37.34 37.39 36.35 36.56 103 -1.02(-2.71%)
Aug 18, 2010 37.34 37.71 37.04 37.58 371,283 +0.28(+0.75%)
Aug 17, 2010 37.14 37.67 37.13 37.30 293,112 +0.37(+1.00%)
Aug 16, 2010 37.13 37.37 36.86 36.93 225,252 -0.29(-0.78%)
Aug 13, 2010 37.22 37.53 37.03 37.22 187,169 -0.03(-0.08%)
Aug 12, 2010 37.14 37.42 36.94 37.25 314,623 -0.33(-0.88%)
Aug 11, 2010 38.49 38.49 37.55 37.58 193,829 -1.44(-3.69%)
Aug 10, 2010 39.00 39.24 38.69 39.02 353,453 -0.31(-0.79%)
Aug 09, 2010 39.08 39.37 39.00 39.33 122,928 +0.35(+0.90%)
Aug 06, 2010 38.98 39.16 38.62 38.98 278,420 -0.31(-0.79%)
Aug 05, 2010 38.64 39.35 38.64 39.29 202,296 +0.34(+0.87%)
Aug 04, 2010 38.81 39.02 38.60 38.95 128,760 +0.27(+0.70%)
Aug 03, 2010 38.56 39.04 38.39 38.68 223,048 -0.03(-0.08%)
Aug 02, 2010 38.48 38.81 38.21 38.71 254,046 +0.71(+1.87%)
Jul 30, 2010 38.00 38.35 37.52 38.00 488,547 -0.26(-0.68%)
Jul 29, 2010 39.69 39.69 37.71 38.26 700,658 -1.27(-3.21%)
Jul 28, 2010 39.98 39.99 39.42 39.53 266,866 -0.45(-1.13%)
Jul 27, 2010 39.50 40.00 39.44 39.98 288,553 +0.49(+1.24%)
Jul 26, 2010 38.87 39.49 38.81 39.49 206,922 +0.62(+1.60%)
Jul 23, 2010 38.66 39.00 38.48 38.87 260,093 +0.06(+0.15%)
Jul 22, 2010 38.11 38.98 38.04 38.81 321,031 +1.01(+2.67%)
Jul 21, 2010 38.51 38.51 37.69 37.80 266,675 -0.51(-1.33%)
Jul 20, 2010 37.44 38.33 37.33 38.31 202,906 +0.41(+1.08%)
Jul 19, 2010 37.49 37.95 37.36 37.90 207,142 +0.41(+1.09%)
Jul 16, 2010 37.49 38.53 37.47 37.49 234,010 -1.06(-2.75%)
Jul 15, 2010 38.19 38.65 37.94 38.55 234,485 +0.29(+0.76%)
Jul 14, 2010 38.21 38.34 37.83 38.26 204,940 -0.07(-0.18%)
Jul 13, 2010 38.03 38.39 37.79 38.33 286,054 +0.55(+1.47%)
Jul 12, 2010 37.63 38.06 37.20 37.78 292,191 +0.20(+0.52%)
Jul 09, 2010 37.58 37.63 37.35 37.58 160,124 +0.11(+0.29%)
Jul 08, 2010 37.38 37.57 37.17 37.47 328,429 +0.32(+0.86%)
Jul 07, 2010 36.43 37.17 36.43 37.15 436,429 +0.69(+1.89%)
Jul 06, 2010 36.10 36.65 35.93 36.46 1,496 +0.66(+1.84%)
Jul 02, 2010 35.80 35.98 35.54 35.80 383,666 +0.08(+0.22%)
Jul 01, 2010 35.75 35.79 35.29 35.72 431,391 -0.10(-0.28%)
Jun 30, 2010 35.80 36.51 35.74 35.82 526 -0.02(-0.06%)
Jun 29, 2010 36.35 36.37 35.63 35.84 313,160 -0.63(-1.73%)
Jun 25, 2010 36.47 36.52 36.16 36.47 496,973 +0.14(+0.39%)
Jun 24, 2010 36.25 36.75 36.25 36.33 276,730 -0.13(-0.36%)
Jun 23, 2010 36.98 36.98 36.42 36.46 310,204 -0.66(-1.78%)
Jun 22, 2010 37.96 38.38 37.10 37.12 251,863 -0.88(-2.32%)
Jun 21, 2010 38.30 38.40 37.83 38.00 539,402 +0.08(+0.21%)
Jun 18, 2010 37.92 37.97 37.56 37.92 233,787 +0.02(+0.05%)
Jun 17, 2010 37.28 37.91 37.28 37.90 231,841 +0.46(+1.23%)
Jun 16, 2010 37.22 37.67 37.21 37.44 323,944 -0.01(-0.03%)
Jun 15, 2010 37.00 37.55 36.93 37.45 393,741 +0.52(+1.41%)
Jun 14, 2010 36.64 37.31 36.64 36.93 341,511 +0.41(+1.12%)
Jun 11, 2010 36.11 36.55 36.07 36.52 222,966 +0.22(+0.61%)
Jun 10, 2010 36.07 36.35 35.88 36.30 619,498 +0.65(+1.82%)
Jun 09, 2010 36.32 36.33 35.54 35.65 529,651 -0.45(-1.25%)
Jun 08, 2010 35.78 36.10 35.40 36.10 520,658 +0.41(+1.15%)
Jun 07, 2010 35.71 36.22 35.65 35.69 270,494 -0.03(-0.08%)
Jun 04, 2010 35.72 36.56 35.66 35.72 306,136 -1.25(-3.38%)
Jun 03, 2010 36.50 37.06 36.50 36.97 233,341 +0.31(+0.85%)
Jun 02, 2010 36.11 36.66 35.86 36.66 349,884 +0.84(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.