Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 39.95 40.00 39.44 39.71 332,200 +0.20(+0.51%)
Aug 30, 2007 39.45 40.25 39.24 39.51 724,400 +0.06(+0.15%)
Aug 29, 2007 38.70 39.53 38.51 39.45 394,500 +1.15(+3.00%)
Aug 28, 2007 38.75 39.19 38.27 38.30 464,600 -0.75(-1.92%)
Aug 27, 2007 39.99 40.14 39.00 39.05 605,800 -0.53(-1.34%)
Aug 24, 2007 39.00 39.62 38.90 39.58 404,200 +0.54(+1.38%)
Aug 23, 2007 39.00 39.25 38.60 39.04 453,100 +0.23(+0.59%)
Aug 22, 2007 38.50 38.89 38.14 38.81 543,700 +0.71(+1.86%)
Aug 21, 2007 37.65 38.49 37.58 38.10 435,300 +0.31(+0.82%)
Aug 20, 2007 37.81 38.10 37.17 37.79 589,400 +0.00(+0.00%)
Aug 17, 2007 38.71 38.93 36.88 37.79 1,089,600 -0.16(-0.42%)
Aug 16, 2007 36.50 38.17 36.10 37.95 912,900 +1.44(+3.94%)
Aug 15, 2007 37.14 37.80 36.50 36.51 570,800 -1.04(-2.77%)
Aug 14, 2007 38.36 38.76 37.55 37.55 394,100 -0.80(-2.09%)
Aug 13, 2007 39.25 39.98 38.31 38.35 860,100 +0.00(+0.00%)
Aug 10, 2007 36.00 38.56 35.30 38.35 1,163,300 +2.08(+5.73%)
Aug 09, 2007 36.25 36.77 35.24 36.27 2,180,700 -0.80(-2.16%)
Aug 08, 2007 38.36 38.47 35.78 37.07 1,251,600 -1.15(-3.01%)
Aug 07, 2007 37.91 38.30 37.44 38.22 768,200 +0.21(+0.55%)
Aug 06, 2007 38.00 38.14 36.92 38.01 638,100 +0.09(+0.24%)
Aug 03, 2007 38.55 39.05 37.89 37.92 472,900 -1.13(-2.89%)
Aug 02, 2007 38.60 39.29 38.34 39.05 412,800 +0.68(+1.77%)
Aug 01, 2007 37.70 38.41 37.39 38.37 741,900 +0.67(+1.78%)
Jul 31, 2007 38.35 38.61 37.66 37.70 405,400 -0.39(-1.02%)
Jul 30, 2007 37.94 38.43 37.75 38.09 467,800 +0.19(+0.50%)
Jul 27, 2007 38.68 38.72 37.86 37.90 470,500 -0.78(-2.02%)
Jul 26, 2007 39.26 39.49 38.29 38.68 513,600 -1.07(-2.69%)
Jul 25, 2007 39.80 40.04 39.25 39.75 358,900 +0.39(+0.99%)
Jul 24, 2007 40.45 40.59 39.27 39.36 263,500 -1.32(-3.24%)
Jul 23, 2007 40.63 41.09 40.55 40.68 391,000 +0.30(+0.74%)
Jul 20, 2007 40.85 40.93 40.29 40.38 399,600 -0.55(-1.34%)
Jul 19, 2007 40.97 41.18 40.81 40.93 423,100 +0.16(+0.39%)
Jul 18, 2007 40.72 41.19 40.64 40.77 535,200 -0.06(-0.15%)
Jul 17, 2007 40.98 41.41 40.83 40.83 362,000 -0.17(-0.41%)
Jul 16, 2007 41.26 41.41 40.91 41.00 478,100 -0.30(-0.73%)
Jul 13, 2007 41.10 41.51 41.03 41.30 223,600 +0.12(+0.29%)
Jul 12, 2007 40.72 41.21 40.72 41.18 333,800 +0.76(+1.88%)
Jul 11, 2007 40.24 40.66 40.24 40.42 378,900 +0.28(+0.70%)
Jul 10, 2007 40.85 40.86 40.14 40.14 533,900 -0.81(-1.98%)
Jul 09, 2007 40.92 41.11 40.79 40.95 269,000 +0.12(+0.29%)
Jul 06, 2007 39.97 40.90 39.89 40.83 396,100 +0.05(+0.12%)
Jul 05, 2007 41.20 41.20 40.57 40.78 332,900 -0.26(-0.63%)
Jul 03, 2007 41.05 41.13 40.85 41.04 183,900 +0.14(+0.34%)
Jul 02, 2007 40.69 41.12 40.47 40.90 383,000 +0.42(+1.04%)
Jun 29, 2007 40.36 40.67 40.24 40.48 587,500 +0.31(+0.77%)
Jun 28, 2007 40.35 40.55 40.13 40.17 615,500 -0.18(-0.45%)
Jun 27, 2007 39.60 40.36 39.60 40.35 740,800 +0.59(+1.48%)
Jun 26, 2007 40.11 40.38 39.64 39.76 577,600 -0.19(-0.48%)
Jun 25, 2007 39.98 40.16 39.81 39.95 784,300 +0.11(+0.28%)
Jun 22, 2007 40.45 40.65 39.72 39.84 1,567,900 -0.04(-0.10%)
Jun 21, 2007 39.89 40.03 39.52 39.88 335,900 -0.07(-0.18%)
Jun 20, 2007 40.60 40.87 39.89 39.95 949,600 -0.49(-1.21%)
Jun 19, 2007 40.35 40.60 40.33 40.44 475,500 +0.00(+0.00%)
Jun 18, 2007 40.64 40.80 40.39 40.44 512,600 -0.14(-0.35%)
Jun 15, 2007 40.41 40.64 40.29 40.58 615,000 +0.38(+0.95%)
Jun 14, 2007 40.15 40.33 40.09 40.20 443,400 +0.12(+0.30%)
Jun 13, 2007 40.12 40.35 39.93 40.08 511,500 +0.17(+0.43%)
Jun 12, 2007 40.43 40.43 39.86 39.91 447,300 -0.60(-1.48%)
Jun 11, 2007 40.58 40.83 40.33 40.51 502,500 -0.02(-0.05%)
Jun 08, 2007 40.40 40.59 40.17 40.53 376,500 +0.13(+0.32%)
Jun 07, 2007 41.22 41.24 40.37 40.40 600,700 -1.03(-2.49%)
Jun 06, 2007 42.26 42.26 41.41 41.43 368,700 -0.91(-2.15%)
Jun 05, 2007 42.52 42.66 42.04 42.34 314,300 -0.39(-0.91%)
Jun 04, 2007 42.52 42.75 42.26 42.73 291,100 +0.19(+0.45%)
Jun 01, 2007 42.78 42.80 42.40 42.54 308,900 -0.12(-0.28%)
May 31, 2007 42.70 43.57 42.43 42.66 338,500 -0.04(-0.09%)
May 30, 2007 42.04 42.70 42.00 42.70 540,400 +0.51(+1.21%)
May 29, 2007 42.00 42.40 41.97 42.19 480,829 +0.39(+0.93%)
May 25, 2007 42.10 42.10 41.50 41.80 320,700 -0.08(-0.19%)
May 24, 2007 42.98 42.99 41.83 41.88 411,100 -1.05(-2.45%)
May 23, 2007 43.57 43.65 42.86 42.93 403,100 -0.51(-1.17%)
May 22, 2007 43.62 43.70 43.41 43.44 401,400 -0.18(-0.41%)
May 21, 2007 43.50 43.73 43.45 43.62 347,400 +0.17(+0.39%)
May 18, 2007 43.04 43.57 42.98 43.45 351,600 +0.57(+1.33%)
May 17, 2007 42.53 42.96 42.55 42.88 469,500 +0.35(+0.82%)
May 16, 2007 42.50 42.93 42.44 42.53 600,400 -0.31(-0.72%)
May 15, 2007 42.90 43.53 42.84 42.84 438,000 -0.15(-0.35%)
May 14, 2007 43.39 43.40 42.90 42.99 667,700 -0.47(-1.08%)
May 11, 2007 43.40 43.55 43.18 43.46 270,900 +0.15(+0.35%)
May 10, 2007 43.40 43.48 43.11 43.31 504,000 -0.17(-0.39%)
May 09, 2007 43.19 43.59 43.18 43.48 436,600 +0.20(+0.46%)
May 08, 2007 43.75 43.78 43.27 43.28 438,500 -0.47(-1.07%)
May 07, 2007 43.48 43.77 43.25 43.75 437,400 +0.13(+0.30%)
May 04, 2007 43.05 43.62 42.98 43.62 649,900 +0.65(+1.51%)
May 03, 2007 42.23 43.38 42.23 42.97 750,590 -0.53(-1.22%)
May 02, 2007 43.70 43.78 43.26 43.50 441,300 -0.35(-0.80%)
May 01, 2007 43.54 44.01 43.33 43.85 340,200 +0.31(+0.71%)
Apr 30, 2007 44.17 44.21 43.35 43.54 474,425 -0.58(-1.31%)
Apr 27, 2007 43.70 44.25 43.64 44.12 381,900 +0.35(+0.80%)
Apr 26, 2007 44.67 44.67 43.76 43.77 312,700 -0.05(-0.11%)
Apr 25, 2007 43.33 43.89 43.20 43.82 310,600 +0.49(+1.13%)
Apr 24, 2007 43.48 43.48 43.10 43.33 367,300 -0.08(-0.18%)
Apr 23, 2007 43.30 43.54 43.20 43.41 250,000 +0.07(+0.16%)
Apr 20, 2007 43.60 43.66 43.06 43.34 390,000 -0.06(-0.14%)
Apr 19, 2007 43.40 43.50 43.19 43.40 213,900 -0.17(-0.39%)
Apr 18, 2007 43.74 43.84 43.43 43.57 225,000 -0.18(-0.41%)
Apr 17, 2007 43.59 43.75 43.40 43.75 282,600 +0.10(+0.23%)
Apr 16, 2007 44.16 44.28 43.63 43.65 406,300 -0.40(-0.91%)
Apr 13, 2007 43.80 44.08 43.44 44.05 223,300 +0.22(+0.50%)
Apr 12, 2007 43.90 44.06 43.71 43.83 272,800 -0.17(-0.39%)
Apr 11, 2007 44.01 44.10 43.74 44.00 277,800 +0.05(+0.11%)
Apr 10, 2007 43.71 43.99 43.54 43.95 259,600 +0.32(+0.73%)
Apr 09, 2007 43.42 43.68 43.36 43.63 350,900 +0.28(+0.65%)
Apr 05, 2007 43.35 43.50 43.34 43.35 182,100 -0.06(-0.14%)
Apr 04, 2007 43.38 43.61 43.27 43.41 579,100 +0.00(+0.00%)
Apr 03, 2007 43.43 43.63 43.18 43.41 372,300 +0.12(+0.28%)
Apr 02, 2007 42.89 43.29 42.67 43.29 426,200 +0.57(+1.33%)
Mar 30, 2007 42.86 42.99 42.33 42.72 366,600 -0.06(-0.14%)
Mar 29, 2007 42.95 42.95 42.48 42.78 182,600 -0.01(-0.02%)
Mar 28, 2007 42.62 42.93 42.15 42.79 343,800 +0.11(+0.26%)
Mar 27, 2007 42.46 42.80 42.28 42.68 352,100 +0.13(+0.31%)
Mar 26, 2007 42.33 42.55 41.95 42.55 290,000 +0.35(+0.83%)
Mar 23, 2007 42.22 42.38 41.88 42.20 838,200 +0.12(+0.29%)
Mar 22, 2007 40.96 42.37 40.96 42.08 875,000 +0.27(+0.65%)
Mar 21, 2007 41.47 41.89 41.20 41.81 379,200 +0.33(+0.80%)
Mar 20, 2007 41.01 41.48 40.83 41.48 336,100 +0.60(+1.47%)
Mar 19, 2007 40.66 41.00 40.56 40.88 298,900 +0.54(+1.34%)
Mar 16, 2007 40.49 40.61 40.28 40.34 248,000 -0.07(-0.17%)
Mar 15, 2007 40.00 40.46 40.00 40.41 394,900 +0.35(+0.87%)
Mar 14, 2007 39.99 40.37 39.62 40.06 394,200 +0.16(+0.40%)
Mar 13, 2007 40.30 40.33 39.76 39.90 432,400 -0.40(-0.99%)
Mar 12, 2007 39.92 40.31 39.86 40.30 381,100 +0.30(+0.75%)
Mar 09, 2007 40.11 40.15 39.82 40.00 481,800 +0.03(+0.08%)
Mar 08, 2007 40.02 40.15 39.90 39.97 326,900 +0.09(+0.23%)
Mar 07, 2007 39.96 40.10 39.88 39.88 380,100 -0.15(-0.37%)
Mar 06, 2007 39.75 40.11 39.70 40.03 812,900 +0.34(+0.86%)
Mar 05, 2007 40.15 40.39 39.69 39.69 576,300 -0.91(-2.24%)
Mar 02, 2007 41.49 41.64 40.54 40.60 542,700 -0.49(-1.19%)
Mar 01, 2007 40.25 41.29 40.16 41.09 527,700 +0.33(+0.81%)
Feb 28, 2007 41.46 41.55 40.66 40.76 786,600 -0.68(-1.64%)
Feb 27, 2007 41.78 41.89 40.95 41.44 508,100 -0.80(-1.89%)
Feb 26, 2007 42.57 42.90 42.12 42.24 336,300 +0.01(+0.02%)
Feb 23, 2007 42.35 42.40 42.10 42.23 192,500 +0.01(+0.02%)
Feb 22, 2007 42.31 42.48 42.00 42.22 255,700 -0.14(-0.33%)
Feb 21, 2007 42.27 42.51 42.16 42.36 346,600 -0.11(-0.26%)
Feb 20, 2007 42.05 42.51 41.90 42.47 612,300 +0.43(+1.02%)
Feb 16, 2007 42.14 42.14 41.80 42.04 356,400 -0.04(-0.10%)
Feb 15, 2007 42.02 42.46 42.02 42.08 847,600 -0.06(-0.14%)
Feb 14, 2007 41.66 42.25 41.51 42.14 835,020 +0.27(+0.64%)
Feb 13, 2007 41.29 41.88 41.25 41.87 583,319 +0.74(+1.80%)
Feb 12, 2007 41.00 41.25 40.91 41.13 296,480 +0.03(+0.07%)
Feb 09, 2007 41.48 41.55 40.73 41.10 594,500 -0.30(-0.72%)
Feb 08, 2007 41.45 41.59 41.14 41.40 283,700 +0.01(+0.02%)
Feb 07, 2007 41.13 41.39 41.02 41.39 207,300 +0.41(+1.00%)
Feb 06, 2007 40.82 41.00 40.81 40.98 496,400 +0.28(+0.69%)
Feb 05, 2007 40.97 41.14 40.64 40.70 622,700 -0.45(-1.09%)
Feb 02, 2007 40.60 41.33 40.56 41.15 536,500 +0.40(+0.98%)
Feb 01, 2007 39.53 41.55 39.53 40.75 1,092,600 +1.45(+3.69%)
Jan 31, 2007 39.02 39.30 38.77 39.30 287,300 +0.18(+0.46%)
Jan 30, 2007 39.07 39.15 38.86 39.12 416,200 +0.16(+0.41%)
Jan 29, 2007 38.85 39.04 38.79 38.96 233,600 +0.17(+0.44%)
Jan 26, 2007 38.58 38.79 38.20 38.79 152,100 +0.23(+0.60%)
Jan 25, 2007 39.18 39.19 38.41 38.56 205,700 -0.62(-1.58%)
Jan 24, 2007 38.92 39.18 38.84 39.18 225,900 +0.25(+0.64%)
Jan 23, 2007 38.74 39.00 38.64 38.93 383,900 +0.19(+0.49%)
Jan 22, 2007 38.60 38.81 38.41 38.74 207,900 +0.06(+0.16%)
Jan 19, 2007 38.45 38.78 38.27 38.68 247,100 +0.13(+0.34%)
Jan 18, 2007 38.90 38.94 38.53 38.55 198,800 -0.26(-0.67%)
Jan 17, 2007 38.84 38.96 38.75 38.81 183,000 -0.09(-0.23%)
Jan 16, 2007 38.98 39.09 38.79 38.90 301,600 -0.10(-0.26%)
Jan 12, 2007 39.14 39.24 38.90 39.00 355,800 -0.06(-0.15%)
Jan 11, 2007 39.21 39.45 38.90 39.06 236,500 -0.04(-0.10%)
Jan 10, 2007 39.30 39.37 38.96 39.10 285,800 -0.15(-0.38%)
Jan 09, 2007 38.98 39.26 38.82 39.25 206,300 +0.19(+0.49%)
Jan 08, 2007 38.87 39.08 38.74 39.06 379,500 +0.26(+0.67%)
Jan 05, 2007 38.76 40.21 38.67 38.80 305,000 -0.84(-2.12%)
Jan 04, 2007 39.66 39.72 39.31 39.64 468,700 -0.08(-0.20%)
Jan 03, 2007 39.13 39.72 39.10 39.72 728,700 +0.81(+2.08%)
Dec 29, 2006 39.33 39.37 38.86 38.91 156,100 -0.32(-0.82%)
Dec 28, 2006 39.50 39.50 39.23 39.23 111,600 -0.22(-0.56%)
Dec 27, 2006 39.30 39.64 39.30 39.45 209,100 +0.18(+0.46%)
Dec 26, 2006 38.96 39.28 38.87 39.27 154,600 +0.35(+0.90%)
Dec 22, 2006 38.99 39.05 38.75 38.92 109,100 +0.00(+0.00%)
Dec 21, 2006 39.15 39.44 38.77 38.92 179,100 -0.27(-0.69%)
Dec 20, 2006 39.33 39.37 39.13 39.19 153,900 -0.11(-0.28%)
Dec 19, 2006 38.96 39.40 38.86 39.30 215,300 +0.28(+0.72%)
Dec 18, 2006 39.49 39.58 38.91 39.02 392,900 -0.42(-1.06%)
Dec 15, 2006 39.61 40.09 39.29 39.44 414,600 +0.04(+0.10%)
Dec 14, 2006 39.27 39.60 39.27 39.40 206,300 +0.12(+0.31%)
Dec 13, 2006 39.40 39.59 39.18 39.28 410,400 -0.18(-0.46%)
Dec 12, 2006 39.46 39.60 39.30 39.46 374,600 +0.00(+0.00%)
Dec 11, 2006 39.36 39.50 39.20 39.46 483,600 +0.16(+0.41%)
Dec 08, 2006 39.45 39.55 39.21 39.30 410,400 -0.19(-0.48%)
Dec 07, 2006 39.70 39.93 39.40 39.49 541,100 -0.16(-0.40%)
Dec 06, 2006 39.65 39.82 39.55 39.65 543,600 +0.15(+0.38%)
Dec 05, 2006 39.12 39.72 39.12 39.50 868,800 +0.43(+1.10%)
Dec 04, 2006 38.65 39.33 38.65 39.07 472,200 +0.51(+1.32%)
Dec 01, 2006 38.23 38.61 38.11 38.56 698,700 +0.15(+0.39%)
Nov 30, 2006 38.66 38.83 38.32 38.41 629,800 -0.16(-0.41%)
Nov 29, 2006 37.88 38.58 37.88 38.57 217,700 +0.76(+2.01%)
Nov 28, 2006 37.32 37.88 37.32 37.81 418,500 +0.53(+1.42%)
Nov 27, 2006 37.73 37.73 37.18 37.28 350,700 -0.46(-1.22%)
Nov 24, 2006 37.73 37.79 37.68 37.74 185,500 -0.05(-0.13%)
Nov 22, 2006 37.85 37.96 37.66 37.79 321,200 -0.09(-0.24%)
Nov 21, 2006 38.01 38.04 37.79 37.88 302,600 -0.12(-0.32%)
Nov 20, 2006 37.88 38.06 37.83 38.00 274,800 +0.07(+0.18%)
Nov 17, 2006 37.92 38.05 37.70 37.93 302,700 +0.05(+0.13%)
Nov 16, 2006 37.91 38.09 37.78 37.88 318,600 -0.03(-0.08%)
Nov 15, 2006 38.00 38.00 37.76 37.91 295,800 -0.25(-0.66%)
Nov 14, 2006 38.02 38.30 37.84 38.16 523,300 +0.28(+0.74%)
Nov 13, 2006 37.70 37.92 37.61 37.88 399,200 +0.13(+0.34%)
Nov 10, 2006 38.00 38.12 37.72 37.75 425,800 -0.18(-0.47%)
Nov 09, 2006 38.03 38.07 37.73 37.93 335,200 -0.07(-0.18%)
Nov 08, 2006 37.60 38.04 37.60 38.00 282,600 +0.36(+0.96%)
Nov 07, 2006 37.85 37.93 37.58 37.64 213,200 -0.08(-0.21%)
Nov 06, 2006 37.74 37.82 37.48 37.72 242,000 +0.11(+0.29%)
Nov 03, 2006 37.75 37.98 37.41 37.61 420,100 +0.06(+0.16%)
Nov 02, 2006 37.31 37.64 37.30 37.55 676,600 +0.07(+0.19%)
Nov 01, 2006 37.55 37.61 37.45 37.48 485,500 -0.02(-0.05%)
Oct 31, 2006 37.50 37.60 37.40 37.50 595,600 +0.00(+0.00%)
Oct 30, 2006 37.41 37.63 37.39 37.50 579,800 +0.05(+0.13%)
Oct 27, 2006 38.60 38.66 37.35 37.45 1,245,900 -0.15(-0.40%)
Oct 26, 2006 38.05 38.05 37.60 37.60 529,600 -0.53(-1.39%)
Oct 25, 2006 38.02 38.31 38.00 38.13 372,300 +0.21(+0.55%)
Oct 24, 2006 37.75 37.93 37.75 37.92 269,100 -0.03(-0.08%)
Oct 23, 2006 37.56 38.10 37.45 37.95 309,900 +0.40(+1.07%)
Oct 20, 2006 37.49 37.70 37.42 37.55 201,700 +0.06(+0.16%)
Oct 19, 2006 37.15 37.53 37.11 37.49 269,300 +0.25(+0.67%)
Oct 18, 2006 37.25 37.48 37.17 37.24 478,700 +0.04(+0.11%)
Oct 17, 2006 37.24 37.50 37.16 37.20 215,400 -0.04(-0.11%)
Oct 16, 2006 37.03 37.30 37.03 37.24 140,100 +0.11(+0.30%)
Oct 13, 2006 36.93 37.19 36.88 37.13 219,800 +0.29(+0.79%)
Oct 12, 2006 36.58 36.90 36.44 36.84 261,800 +0.29(+0.79%)
Oct 11, 2006 36.40 36.70 36.40 36.55 308,400 +0.10(+0.27%)
Oct 10, 2006 36.40 36.50 36.04 36.45 293,500 +0.06(+0.16%)
Oct 09, 2006 36.48 36.60 36.29 36.39 218,700 -0.17(-0.46%)
Oct 06, 2006 36.88 36.86 36.38 36.56 258,200 -0.32(-0.87%)
Oct 05, 2006 36.80 36.95 36.76 36.88 383,900 -0.07(-0.19%)
Oct 04, 2006 36.35 36.95 36.28 36.95 227,700 +0.60(+1.65%)
Oct 03, 2006 36.27 36.39 36.12 36.35 335,900 -0.17(-0.47%)
Oct 02, 2006 36.40 36.76 36.39 36.52 158,100 +0.02(+0.05%)
Sep 29, 2006 36.79 36.82 36.43 36.50 209,000 -0.18(-0.49%)
Sep 28, 2006 36.60 36.85 36.47 36.68 330,400 +0.13(+0.36%)
Sep 27, 2006 36.44 36.60 36.31 36.55 821,300 +0.10(+0.27%)
Sep 26, 2006 36.12 36.48 35.76 36.45 490,100 +0.40(+1.11%)
Sep 25, 2006 35.73 36.12 35.61 36.05 391,200 +0.32(+0.90%)
Sep 22, 2006 35.73 35.77 35.57 35.73 213,300 +0.00(+0.00%)
Sep 21, 2006 35.83 35.83 35.58 35.73 488,700 -0.10(-0.28%)
Sep 20, 2006 35.80 35.94 35.75 35.83 439,400 +0.17(+0.48%)
Sep 19, 2006 35.67 35.80 35.26 35.66 327,500 -0.05(-0.14%)
Sep 18, 2006 35.47 35.71 35.15 35.71 498,900 +0.46(+1.30%)
Sep 15, 2006 35.74 35.90 34.76 35.25 973,900 -0.36(-1.01%)
Sep 14, 2006 35.90 36.20 35.59 35.61 282,400 -0.31(-0.86%)
Sep 13, 2006 35.71 36.11 35.60 35.92 286,200 +0.20(+0.56%)
Sep 12, 2006 35.42 35.75 35.30 35.72 146,700 +0.14(+0.39%)
Sep 11, 2006 35.52 35.82 35.41 35.58 193,200 +0.01(+0.03%)
Sep 08, 2006 35.58 35.72 35.53 35.57 234,600 -0.01(-0.03%)
Sep 07, 2006 36.51 36.51 35.58 35.58 295,200 -0.39(-1.08%)
Sep 06, 2006 36.21 36.26 35.90 35.97 226,100 -0.35(-0.96%)
Sep 05, 2006 36.24 36.45 36.05 36.32 204,000 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.