Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.45 22.77 22.40 22.60 812,828 +0.05(+0.22%)
Aug 30, 2011 22.24 22.66 22.04 22.55 600,520 +0.35(+1.58%)
Aug 29, 2011 22.21 22.25 22.03 22.20 360,641 +0.55(+2.53%)
Aug 26, 2011 21.38 21.73 21.02 21.65 688,262 +0.12(+0.57%)
Aug 25, 2011 21.87 21.97 21.02 21.53 492,389 -0.07(-0.32%)
Aug 24, 2011 21.71 21.97 21.48 21.60 453,736 -0.23(-1.05%)
Aug 23, 2011 21.47 21.92 21.12 21.83 920,416 +0.49(+2.30%)
Aug 22, 2011 21.37 21.49 20.75 21.34 996,813 +0.37(+1.76%)
Aug 19, 2011 20.49 21.23 20.47 20.97 978,179 +0.28(+1.35%)
Aug 18, 2011 21.58 21.59 20.58 20.69 1,274,196 -1.56(-7.01%)
Aug 17, 2011 22.54 22.66 22.19 22.25 980,447 +0.12(+0.54%)
Aug 16, 2011 22.06 22.38 21.87 22.13 525,965 -0.29(-1.29%)
Aug 15, 2011 21.99 22.45 21.99 22.42 497,506 +0.69(+3.18%)
Aug 12, 2011 22.12 22.28 21.66 21.73 746,867 -0.02(-0.09%)
Aug 11, 2011 21.02 21.89 20.83 21.75 1,351,838 +1.04(+5.02%)
Aug 10, 2011 20.51 21.14 20.24 20.71 1,590,125 +0.15(+0.73%)
Aug 09, 2011 21.98 21.16 19.73 20.56 4,515,788 +0.02(+0.10%)
Aug 08, 2011 21.30 21.57 20.40 20.54 2,012,793 -1.75(-7.85%)
Aug 05, 2011 22.30 22.52 21.56 22.29 1,367,030 +0.22(+1.00%)
Aug 04, 2011 23.38 23.38 22.00 22.07 1,733,092 -1.47(-6.24%)
Aug 03, 2011 23.93 23.96 23.37 23.54 828,946 -0.39(-1.63%)
Aug 02, 2011 24.20 24.53 23.89 23.93 514,160 -0.55(-2.25%)
Aug 01, 2011 25.30 25.35 23.97 24.48 1,094,619 -0.12(-0.49%)
Jul 29, 2011 24.50 24.73 24.46 24.60 369,781 -0.33(-1.32%)
Jul 28, 2011 25.02 25.17 24.86 24.93 265,067 -0.08(-0.32%)
Jul 27, 2011 25.33 25.34 24.97 25.01 786,594 -0.56(-2.19%)
Jul 26, 2011 25.40 25.87 25.12 25.57 384,527 +0.10(+0.39%)
Jul 25, 2011 25.37 25.63 25.34 25.47 158,780 -0.19(-0.74%)
Jul 22, 2011 25.64 25.78 25.63 25.66 334,508 +0.16(+0.63%)
Jul 21, 2011 25.43 25.75 25.34 25.50 609,112 +0.20(+0.79%)
Jul 20, 2011 25.38 25.45 24.90 25.30 405,091 +0.10(+0.40%)
Jul 19, 2011 25.12 25.45 25.09 25.20 444,711 +0.47(+1.90%)
Jul 18, 2011 24.80 24.83 24.40 24.73 651,371 -0.36(-1.43%)
Jul 15, 2011 24.90 25.20 24.88 25.09 429,779 +0.39(+1.58%)
Jul 14, 2011 25.49 25.53 24.39 24.70 529,551 -0.56(-2.22%)
Jul 13, 2011 25.03 25.60 24.92 25.26 499,177 +0.29(+1.16%)
Jul 12, 2011 24.42 25.15 24.31 24.97 293,682 +0.46(+1.88%)
Jul 11, 2011 24.51 24.73 24.26 24.51 392,638 -0.33(-1.33%)
Jul 08, 2011 25.03 25.07 24.67 24.84 618,270 -0.59(-2.32%)
Jul 07, 2011 25.52 25.77 25.34 25.43 4,938,636 +0.41(+1.64%)
Jul 06, 2011 25.08 25.18 24.86 25.02 1,039,050 -0.05(-0.20%)
Jul 05, 2011 24.81 25.25 24.76 25.07 2,991,044 +0.67(+2.75%)
Jul 01, 2011 24.28 24.57 24.09 24.40 466,270 -0.07(-0.29%)
Jun 30, 2011 24.49 24.71 24.20 24.47 511,145 +0.01(+0.04%)
Jun 29, 2011 23.96 24.71 23.93 24.46 1,031,817 +0.55(+2.30%)
Jun 28, 2011 23.55 23.93 23.40 23.91 411,060 +0.55(+2.35%)
Jun 27, 2011 23.14 23.47 23.03 23.36 595,586 -0.10(-0.43%)
Jun 24, 2011 23.40 23.53 23.11 23.46 906,702 -0.18(-0.76%)
Jun 23, 2011 23.44 23.70 23.07 23.64 1,491,135 -0.74(-3.04%)
Jun 22, 2011 24.30 24.69 24.26 24.38 461,005 +0.22(+0.91%)
Jun 21, 2011 24.28 24.46 23.93 24.16 709,139 +0.04(+0.17%)
Jun 20, 2011 24.02 24.17 24.02 24.12 543,097 +0.07(+0.29%)
Jun 17, 2011 24.12 24.31 23.75 24.05 918,023 -0.54(-2.20%)
Jun 16, 2011 24.63 24.71 24.45 24.59 651,725 -0.10(-0.41%)
Jun 15, 2011 25.68 25.95 24.35 24.69 2,510,540 -1.06(-4.12%)
Jun 14, 2011 25.26 25.82 25.26 25.75 288,622 +0.57(+2.26%)
Jun 13, 2011 25.49 25.72 24.98 25.18 471,041 -0.56(-2.18%)
Jun 10, 2011 26.09 26.11 25.65 25.74 270,721 -0.75(-2.83%)
Jun 09, 2011 26.37 26.69 26.24 26.49 356,135 +0.23(+0.88%)
Jun 08, 2011 25.95 26.52 25.95 26.26 594,148 +0.52(+2.02%)
Jun 07, 2011 25.70 25.95 25.43 25.74 340,326 +0.04(+0.16%)
Jun 06, 2011 25.97 26.00 25.63 25.70 348,889 -0.47(-1.80%)
Jun 03, 2011 25.65 26.20 25.61 26.17 448,421 +0.27(+1.04%)
May 24, 2011 25.91 26.06 25.49 25.90 759,478 +0.55(+2.17%)
May 23, 2011 25.23 25.52 25.06 25.35 730,641 -0.71(-2.72%)
May 20, 2011 25.66 26.15 25.07 26.06 814,046 +0.31(+1.20%)
May 19, 2011 26.10 26.25 25.67 25.75 543,125 -0.33(-1.25%)
May 18, 2011 25.84 26.42 25.70 26.08 913,709 +0.67(+2.64%)
May 17, 2011 25.19 25.44 24.82 25.41 884,007 +0.04(+0.18%)
May 16, 2011 25.89 26.08 25.33 25.36 776,008 -0.65(-2.50%)
May 13, 2011 25.90 26.13 25.39 26.01 558,756 +0.11(+0.42%)
May 12, 2011 25.53 26.30 25.11 25.90 1,421,489 -0.06(-0.23%)
May 11, 2011 26.85 26.87 25.53 25.96 1,283,516 -1.17(-4.31%)
May 10, 2011 26.53 27.28 26.41 27.13 983,915 +0.11(+0.41%)
May 09, 2011 26.02 27.12 25.91 27.02 1,662,866 +1.38(+5.38%)
May 06, 2011 25.88 26.85 25.40 25.64 1,875,759 -0.35(-1.35%)
May 05, 2011 27.78 27.80 25.72 25.99 4,905,129 -2.67(-9.32%)
May 04, 2011 29.10 29.16 28.53 28.66 1,077,452 -0.59(-2.02%)
May 03, 2011 29.70 29.73 29.03 29.25 809,744 -0.55(-1.85%)
May 02, 2011 29.84 29.85 29.80 29.80 1,184,358 -0.18(-0.60%)
Apr 29, 2011 29.78 30.10 29.67 29.98 323,222 +0.25(+0.84%)
Apr 28, 2011 29.74 30.04 29.41 29.73 643,782 -0.14(-0.47%)
Apr 27, 2011 29.57 29.88 29.16 29.87 741,939 +0.37(+1.25%)
Apr 26, 2011 29.47 29.64 29.37 29.50 533,760 -0.05(-0.15%)
Apr 25, 2011 29.56 29.60 29.25 29.55 807,221 -0.01(-0.05%)
Apr 21, 2011 29.29 29.60 29.23 29.56 519,584 +0.23(+0.78%)
Apr 20, 2011 28.79 29.40 28.72 29.33 804,677 +0.89(+3.13%)
Apr 19, 2011 28.20 28.69 28.13 28.44 417,609 +0.06(+0.19%)
Apr 18, 2011 28.59 28.60 28.17 28.39 1,016,451 -0.58(-2.02%)
Apr 15, 2011 28.52 29.13 28.44 28.97 798,952 +0.31(+1.08%)
Apr 14, 2011 28.27 28.71 28.21 28.66 697,620 +0.35(+1.24%)
Apr 13, 2011 28.24 28.42 27.85 28.31 1,100,862 +0.34(+1.22%)
Apr 12, 2011 28.62 28.64 27.88 27.97 2,131,774 -0.91(-3.15%)
Apr 11, 2011 29.74 29.78 28.87 28.88 1,425,462 -1.10(-3.67%)
Apr 08, 2011 29.50 30.00 29.42 29.98 827,843 +0.79(+2.69%)
Apr 07, 2011 28.81 29.24 28.69 29.20 645,707 +0.46(+1.58%)
Apr 06, 2011 28.73 28.89 28.56 28.74 743,744 +0.18(+0.63%)
Apr 05, 2011 28.57 28.73 28.48 28.56 760,404 -0.10(-0.35%)
Apr 04, 2011 28.56 28.74 28.48 28.66 587,549 +0.07(+0.24%)
Apr 01, 2011 28.26 28.62 28.11 28.59 857,348 +0.39(+1.38%)
Mar 31, 2011 28.06 28.25 27.92 28.20 979,693 +0.65(+2.36%)
Mar 30, 2011 27.55 27.55 27.55 27.55 527,615 -0.12(-0.42%)
Mar 29, 2011 27.41 27.74 27.30 27.67 729,491 +0.29(+1.04%)
Mar 28, 2011 27.39 27.72 27.38 27.38 1,048,585 -0.52(-1.86%)
Mar 25, 2011 27.76 28.00 27.61 27.90 814,211 +0.09(+0.32%)
Mar 24, 2011 27.96 28.15 27.69 27.81 1,008,892 -0.07(-0.25%)
Mar 23, 2011 27.85 28.12 27.77 27.88 1,547,091 +0.15(+0.54%)
Mar 22, 2011 27.14 27.80 27.07 27.73 1,144,774 +0.55(+2.02%)
Mar 21, 2011 27.32 27.33 27.12 27.18 1,178,133 +0.13(+0.48%)
Mar 18, 2011 26.83 27.10 26.65 27.05 1,511,918 +0.01(+0.04%)
Mar 17, 2011 26.64 27.18 26.56 27.04 1,572,877 +0.88(+3.36%)
Mar 16, 2011 26.18 26.52 25.86 26.16 2,339,663 +0.20(+0.77%)
Mar 15, 2011 26.26 27.04 25.81 25.96 2,779,818 -1.08(-3.99%)
Mar 14, 2011 26.81 27.05 26.59 27.04 1,567,968 +0.16(+0.58%)
Mar 11, 2011 26.67 27.10 26.64 26.89 1,623,280 -0.46(-1.70%)
Mar 10, 2011 27.60 27.87 26.88 27.35 4,068,247 -0.48(-1.72%)
Mar 09, 2011 28.21 28.23 27.80 27.83 2,198,110 -0.16(-0.57%)
Mar 08, 2011 28.19 28.19 27.72 27.99 2,254,779 -0.06(-0.21%)
Mar 07, 2011 28.32 28.36 27.96 28.05 3,260,238 +0.02(+0.09%)
Mar 04, 2011 27.59 28.08 27.50 28.03 2,827,469 +0.80(+2.94%)
Mar 03, 2011 27.05 27.32 26.75 27.23 1,681,801 -0.15(-0.53%)
Mar 02, 2011 26.79 27.38 26.58 27.37 3,377,859 +0.63(+2.36%)
Mar 01, 2011 26.06 26.76 26.04 26.74 1,968,886 +0.89(+3.44%)
Feb 28, 2011 26.03 26.21 25.78 25.85 1,420,137 -0.35(-1.34%)
Feb 25, 2011 25.96 26.27 25.75 26.20 2,358,744 +0.51(+1.99%)
Feb 24, 2011 26.60 26.82 25.49 25.69 6,017,801 -0.57(-2.17%)
Feb 23, 2011 25.71 26.70 25.71 26.26 5,576,863 +0.91(+3.59%)
Feb 22, 2011 25.73 25.73 24.89 25.35 3,986,310 +1.46(+6.11%)
Feb 18, 2011 23.90 24.18 23.58 23.89 1,557,222 +0.21(+0.89%)
Feb 17, 2011 23.31 23.70 23.31 23.68 1,118,230 +0.35(+1.50%)
Feb 16, 2011 23.40 23.56 23.10 23.33 894,891 +0.10(+0.43%)
Feb 15, 2011 23.63 23.66 23.10 23.23 962,929 -0.34(-1.44%)
Feb 14, 2011 23.78 24.02 23.50 23.57 615,685 -0.12(-0.51%)
Feb 11, 2011 23.85 23.98 23.56 23.69 1,008,320 -0.33(-1.37%)
Feb 10, 2011 23.84 24.21 23.81 24.02 687,872 +0.05(+0.21%)
Feb 09, 2011 24.08 24.27 23.85 23.97 537,733 -0.11(-0.46%)
Feb 08, 2011 23.91 24.32 23.83 24.08 937,575 -0.02(-0.08%)
Feb 07, 2011 24.47 24.56 24.10 24.10 733,434 -0.45(-1.83%)
Feb 04, 2011 25.28 25.31 24.44 24.55 1,049,764 -0.54(-2.15%)
Feb 03, 2011 25.21 25.28 24.90 25.09 874,515 -0.07(-0.28%)
Feb 02, 2011 25.09 25.39 24.91 25.16 979,319 +0.08(+0.32%)
Feb 01, 2011 25.50 25.59 25.01 25.08 1,401,241 -0.36(-1.42%)
Jan 31, 2011 24.51 25.70 24.50 25.44 1,955,713 +0.71(+2.87%)
Jan 28, 2011 23.80 24.78 23.78 24.73 2,121,772 +1.14(+4.83%)
Jan 27, 2011 24.02 24.11 23.58 23.59 799,888 -0.61(-2.52%)
Jan 26, 2011 23.84 24.22 23.73 24.20 565,540 +0.38(+1.60%)
Jan 25, 2011 23.97 23.99 23.77 23.82 989,769 -0.45(-1.85%)
Jan 24, 2011 24.26 24.38 24.10 24.27 1,477,735 -0.38(-1.54%)
Jan 21, 2011 24.72 24.82 24.57 24.65 388,844 -0.04(-0.16%)
Jan 20, 2011 24.86 24.90 24.54 24.69 1,128,456 -0.70(-2.76%)
Jan 19, 2011 25.69 25.69 25.32 25.39 534,013 -0.12(-0.47%)
Jan 18, 2011 25.36 25.67 25.33 25.51 412,315 -0.13(-0.51%)
Jan 14, 2011 25.35 25.65 25.30 25.64 286,205 +0.16(+0.63%)
Jan 13, 2011 25.70 25.82 25.44 25.48 264,589 -0.20(-0.78%)
Jan 12, 2011 25.73 25.88 25.60 25.68 508,256 +0.10(+0.39%)
Jan 11, 2011 25.27 25.59 25.10 25.58 702,530 +0.51(+2.03%)
Jan 10, 2011 25.04 25.14 24.83 25.07 519,618 +0.30(+1.21%)
Jan 07, 2011 24.94 25.05 24.40 24.77 507,153 +0.03(+0.14%)
Jan 06, 2011 25.19 25.19 24.60 24.74 695,615 -0.58(-2.31%)
Jan 05, 2011 24.83 25.46 24.70 25.32 1,096,750 +0.31(+1.24%)
Jan 04, 2011 25.63 25.65 24.75 25.01 2,695,422 -0.67(-2.61%)
Jan 03, 2011 25.88 25.96 25.65 25.68 949,169 +0.07(+0.27%)
Dec 31, 2010 24.98 25.81 24.95 25.61 1,236,408 +0.55(+2.19%)
Dec 30, 2010 25.28 25.35 24.94 25.06 493,998 -0.48(-1.88%)
Dec 29, 2010 25.64 25.64 25.51 25.54 307,208 -0.06(-0.23%)
Dec 28, 2010 25.62 25.67 25.51 25.60 281,887 +0.15(+0.59%)
Dec 27, 2010 25.52 25.59 25.37 25.45 361,339 -0.20(-0.78%)
Dec 23, 2010 25.40 25.69 25.37 25.65 513,008 +0.27(+1.06%)
Dec 22, 2010 25.30 25.46 25.27 25.38 418,259 +0.23(+0.93%)
Dec 21, 2010 25.07 25.20 25.00 25.14 225,443 +0.16(+0.66%)
Dec 20, 2010 24.86 25.09 24.56 24.98 340,782 +0.15(+0.60%)
Dec 17, 2010 24.81 24.98 24.74 24.83 269,562 +0.03(+0.12%)
Dec 16, 2010 24.96 24.99 24.75 24.80 230,131 -0.16(-0.64%)
Dec 15, 2010 24.65 25.13 24.64 24.96 863,764 +0.06(+0.24%)
Dec 14, 2010 24.86 25.07 24.74 24.90 285,667 +0.04(+0.16%)
Dec 13, 2010 25.12 25.21 24.76 24.86 344,747 +0.11(+0.44%)
Dec 10, 2010 24.93 24.96 24.53 24.75 286,234 -0.17(-0.68%)
Dec 09, 2010 24.93 25.10 24.70 24.92 538,826 +0.01(+0.04%)
Dec 08, 2010 24.94 25.08 24.60 24.91 399,961 +0.07(+0.28%)
Dec 07, 2010 25.45 25.47 24.82 24.84 531,250 -0.29(-1.15%)
Dec 06, 2010 25.16 25.28 24.97 25.13 335,069 -0.04(-0.16%)
Dec 03, 2010 24.72 25.22 24.68 25.17 898,818 +0.38(+1.53%)
Dec 02, 2010 24.39 24.82 24.35 24.79 671,780 +0.39(+1.60%)
Dec 01, 2010 24.05 24.48 23.95 24.40 538,873 +0.76(+3.21%)
Nov 30, 2010 23.84 24.08 23.62 23.64 311,123 -0.48(-1.99%)
Nov 29, 2010 23.73 24.15 23.50 24.12 464,895 +0.54(+2.29%)
Nov 26, 2010 23.47 23.58 23.42 23.58 78,560 -0.06(-0.25%)
Nov 24, 2010 22.92 23.64 23.64 23.64 672,568 +0.77(+3.37%)
Nov 23, 2010 22.72 23.01 22.61 22.87 310,834 -0.09(-0.39%)
Nov 22, 2010 22.91 22.98 22.66 22.96 860,714 -0.09(-0.39%)
Nov 19, 2010 22.98 23.07 22.79 23.05 279,039 -0.19(-0.82%)
Nov 18, 2010 23.12 23.29 22.96 23.24 470,726 +0.53(+2.33%)
Nov 17, 2010 23.13 23.33 22.63 22.71 763,286 -0.53(-2.28%)
Nov 16, 2010 23.65 23.65 23.20 23.24 619,111 -0.67(-2.80%)
Nov 15, 2010 24.18 24.21 23.89 23.91 402,236 -0.01(-0.06%)
Nov 12, 2010 24.46 24.56 23.92 23.92 596,810 -0.94(-3.78%)
Nov 11, 2010 24.92 24.98 24.81 24.86 387,304 -0.13(-0.52%)
Nov 10, 2010 24.67 25.00 24.55 25.00 624,457 +0.65(+2.65%)
Nov 09, 2010 24.84 24.84 24.22 24.35 565,099 -0.31(-1.26%)
Nov 08, 2010 24.60 24.71 24.37 24.66 468,793 -0.04(-0.16%)
Nov 05, 2010 24.53 24.71 24.38 24.70 447,882 +0.10(+0.41%)
Nov 04, 2010 24.47 24.63 24.33 24.60 1,120,017 +0.52(+2.16%)
Nov 03, 2010 23.88 24.18 23.65 24.08 1,533,090 +0.33(+1.39%)
Nov 02, 2010 23.75 23.87 23.64 23.75 406,205 +0.30(+1.28%)
Nov 01, 2010 23.66 23.72 23.39 23.45 453,298 +0.43(+1.87%)
Oct 29, 2010 23.10 23.15 22.77 23.02 196,889 -0.15(-0.65%)
Oct 28, 2010 23.34 23.35 23.07 23.17 184,782 -0.02(-0.09%)
Oct 27, 2010 23.11 23.21 22.75 23.19 398,486 -0.10(-0.43%)
Oct 25, 2010 23.48 23.55 23.05 23.29 294,715 +0.08(+0.34%)
Oct 22, 2010 22.98 23.22 22.79 23.21 213,314 +0.41(+1.80%)
Oct 21, 2010 23.16 23.33 22.64 22.80 398,017 -0.49(-2.08%)
Oct 20, 2010 22.68 23.35 22.68 23.29 325,726 +0.65(+2.87%)
Oct 19, 2010 23.05 23.24 22.59 22.64 684,121 -1.11(-4.67%)
Oct 18, 2010 23.29 23.77 23.23 23.75 373,351 +0.52(+2.22%)
Oct 15, 2010 23.59 23.64 23.03 23.23 512,658 -0.37(-1.57%)
Oct 14, 2010 23.66 23.94 23.47 23.60 318,200 -0.09(-0.38%)
Oct 13, 2010 23.62 23.82 23.58 23.69 297,614 +0.34(+1.46%)
Oct 12, 2010 23.47 23.50 23.15 23.35 417,713 -0.07(-0.30%)
Oct 11, 2010 23.50 23.62 23.39 23.42 214,807 -0.27(-1.14%)
Oct 08, 2010 23.69 23.75 23.30 23.69 386,938 +0.46(+1.98%)
Oct 07, 2010 24.00 24.02 23.12 23.23 400 -0.54(-2.29%)
Oct 06, 2010 23.64 24.03 23.55 23.77 751,095 +0.15(+0.61%)
Oct 05, 2010 23.50 23.70 23.39 23.63 525,813 +0.31(+1.33%)
Oct 04, 2010 23.39 23.54 23.21 23.32 636,966 +0.00(+0.02%)
Oct 01, 2010 23.32 23.32 22.97 23.32 679,115 +0.54(+2.35%)
Sep 30, 2010 22.54 22.87 22.35 22.78 1,069,305 +0.62(+2.80%)
Sep 29, 2010 21.65 22.25 21.52 22.16 513,135 +0.52(+2.40%)
Sep 28, 2010 21.67 21.95 21.52 21.64 353,319 -0.05(-0.23%)
Sep 27, 2010 21.93 21.95 21.48 21.69 336,162 -0.11(-0.50%)
Sep 24, 2010 21.49 21.82 21.48 21.80 538,876 +0.49(+2.30%)
Sep 23, 2010 21.04 21.50 20.98 21.31 414,057 +0.07(+0.33%)
Sep 22, 2010 21.50 21.60 21.00 21.24 480,862 -0.04(-0.19%)
Sep 21, 2010 21.60 21.63 21.27 21.28 1,000 -0.39(-1.80%)
Sep 20, 2010 21.34 21.86 21.33 21.67 360,216 +0.38(+1.78%)
Sep 17, 2010 21.29 21.65 21.08 21.29 474,883 -0.59(-2.70%)
Sep 15, 2010 21.81 22.00 21.74 21.88 234,835 -0.27(-1.22%)
Sep 14, 2010 22.21 22.48 22.02 22.15 392,902 -0.08(-0.36%)
Sep 13, 2010 22.37 22.46 22.18 22.23 497,213 +0.20(+0.91%)
Sep 10, 2010 21.76 22.09 21.66 22.03 542,682 +0.64(+2.99%)
Sep 09, 2010 21.85 21.95 21.37 21.39 330,293 -0.16(-0.74%)
Sep 08, 2010 21.46 21.80 21.45 21.55 469,773 +0.25(+1.17%)
Sep 07, 2010 21.28 21.57 21.00 21.30 539,547 -0.21(-0.98%)
Sep 03, 2010 21.70 21.79 21.16 21.51 629,028 -0.20(-0.92%)
Sep 02, 2010 21.23 21.72 21.18 21.71 408,349 +0.33(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.