Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 23.53 23.67 23.16 23.55 794,059 +0.45(+1.95%)
Aug 30, 2012 23.22 23.25 22.90 23.10 492,812 -0.11(-0.47%)
Aug 29, 2012 23.44 23.46 23.14 23.21 424,171 -0.15(-0.64%)
Aug 27, 2012 23.24 23.37 23.05 23.36 553,156 -0.03(-0.13%)
Aug 24, 2012 23.56 23.74 23.37 23.39 335,252 -0.06(-0.26%)
Aug 23, 2012 23.88 23.94 23.39 23.45 740,067 -0.33(-1.39%)
Aug 22, 2012 23.60 23.84 23.56 23.78 1,157,779 +0.17(+0.72%)
Aug 21, 2012 23.85 23.91 23.58 23.61 771,229 +0.11(+0.47%)
Aug 20, 2012 23.49 23.53 23.27 23.50 1,222,403 -0.08(-0.34%)
Aug 17, 2012 23.45 23.59 23.30 23.58 815,958 +0.28(+1.20%)
Aug 16, 2012 23.15 23.45 23.04 23.30 779,300 +0.24(+1.04%)
Aug 15, 2012 22.72 23.24 22.71 23.06 432,032 +0.21(+0.92%)
Aug 14, 2012 22.85 22.98 22.75 22.85 339,311 +0.17(+0.75%)
Aug 13, 2012 22.90 22.92 22.51 22.68 521,187 -0.17(-0.74%)
Aug 10, 2012 22.54 22.85 22.45 22.85 516,287 -0.03(-0.13%)
Aug 09, 2012 22.88 23.04 22.79 22.88 755,002 +0.06(+0.26%)
Aug 08, 2012 22.94 23.18 22.73 22.82 1,137,673 -0.03(-0.13%)
Aug 07, 2012 22.68 23.10 22.61 22.85 534,269 +0.35(+1.56%)
Aug 06, 2012 22.17 22.56 22.16 22.50 748,184 +0.23(+1.03%)
Aug 03, 2012 21.90 22.41 21.88 22.27 941,070 +0.99(+4.65%)
Aug 02, 2012 21.26 21.57 21.17 21.28 995,201 -0.38(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.