Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.78 22.78 22.78 0 -0.08(-0.33%)
Aug 30, 2018 22.90 22.93 22.74 22.86 2,493,908 -0.08(-0.33%)
Aug 29, 2018 23.10 23.10 22.79 22.93 2,570,274 -0.11(-0.48%)
Aug 28, 2018 23.04 23.14 22.97 23.04 2,779,128 +0.00(+0.00%)
Aug 27, 2018 23.22 23.35 23.02 23.04 6,479,249 -0.03(-0.11%)
Aug 24, 2018 23.14 23.19 23.01 23.07 2,116,037 +0.05(+0.22%)
Aug 23, 2018 23.18 23.22 23.00 23.02 2,703,837 -0.15(-0.66%)
Aug 22, 2018 23.31 23.38 23.11 23.17 2,522,492 -0.14(-0.62%)
Aug 21, 2018 23.14 23.48 23.04 23.32 4,630,832 +0.12(+0.51%)
Aug 20, 2018 22.89 23.25 22.88 23.20 2,681,017 +0.36(+1.56%)
Aug 17, 2018 22.90 23.01 22.83 22.84 3,366,617 -0.13(-0.55%)
Aug 16, 2018 22.84 23.07 22.81 22.97 2,507,921 +0.28(+1.23%)
Aug 15, 2018 22.93 22.93 22.42 22.69 4,544,252 -0.40(-1.73%)
Aug 14, 2018 22.78 23.18 22.78 23.09 1,912,958 +0.31(+1.34%)
Aug 13, 2018 22.81 23.00 22.68 22.78 2,390,458 -0.03(-0.15%)
Aug 10, 2018 23.28 23.28 22.77 22.82 3,888,488 -0.67(-2.85%)
Aug 09, 2018 23.21 23.58 23.19 23.48 3,053,725 +0.27(+1.17%)
Aug 08, 2018 23.00 23.31 22.90 23.21 3,114,501 +0.16(+0.70%)
Aug 07, 2018 22.85 23.15 22.80 23.05 4,900,546 +0.34(+1.49%)
Aug 06, 2018 22.56 22.79 22.56 22.71 1,935,053 +0.15(+0.68%)
Aug 03, 2018 22.38 22.57 22.24 22.56 4,523,865 +0.22(+0.99%)
Aug 02, 2018 22.43 22.46 22.13 22.34 6,238,546 -0.24(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.