Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.370 1.590 1.250 1.590 23,524,282 +0.21(+15.22%)
Aug 30, 2022 1.430 1.500 1.260 1.380 11,650,985 -0.02(-1.43%)
Aug 29, 2022 1.280 1.440 1.280 1.400 15,954,693 +0.08(+6.06%)
Aug 26, 2022 1.530 1.650 1.210 1.320 34,838,292 -0.20(-13.16%)
Aug 25, 2022 1.270 1.650 1.260 1.520 70,622,192 +0.25(+19.69%)
Aug 24, 2022 1.030 1.350 0.9600 1.270 65,954,012 +0.16(+14.41%)
Aug 23, 2022 0.9800 1.190 0.9001 1.110 114,284,048 +0.31(+38.56%)
Aug 22, 2022 0.7300 0.9299 0.7013 0.8011 32,503,704 +0.08(+10.56%)
Aug 19, 2022 0.6824 0.8390 0.6700 0.7246 37,578,432 +0.07(+11.22%)
Aug 18, 2022 0.6526 0.6600 0.6050 0.6515 11,307,583 +0.02(+3.05%)
Aug 17, 2022 0.6900 0.7000 0.6300 0.6322 7,900,598 -0.09(-12.44%)
Aug 16, 2022 0.6900 0.7245 0.6602 0.7220 10,911,634 +0.03(+4.85%)
Aug 15, 2022 0.6700 0.7000 0.6505 0.6886 7,832,601 +0.04(+5.48%)
Aug 12, 2022 0.7000 0.7001 0.6414 0.6528 7,582,700 -0.03(-4.00%)
Aug 11, 2022 0.6878 0.7400 0.6700 0.6800 10,123,628 +0.01(+1.49%)
Aug 10, 2022 0.6800 0.6900 0.6101 0.6700 18,057,150 +0.06(+9.82%)
Aug 09, 2022 0.8700 0.8800 0.5962 0.6101 55,524,600 -0.51(-45.53%)
Aug 08, 2022 1.000 1.160 0.9709 1.120 16,575,705 +0.16(+17.23%)
Aug 05, 2022 0.8210 0.9705 0.8208 0.9554 19,030,402 +0.11(+12.78%)
Aug 04, 2022 0.8500 0.8589 0.8052 0.8471 8,433,371 +0.02(+1.86%)
Aug 03, 2022 0.8380 0.9200 0.8200 0.8316 18,175,486 +0.01(+0.90%)
Aug 02, 2022 0.8230 0.8763 0.8000 0.8242 16,508,287 +0.01(+1.03%)
Aug 01, 2022 0.9900 0.9900 0.7900 0.8158 35,894,572 -0.08(-9.21%)
Jul 29, 2022 1.360 1.360 0.7900 0.8986 64,721,552 -1.19(-57.00%)
Jul 28, 2022 2.150 2.231 2.025 2.090 4,483,374 -0.11(-5.00%)
Jul 27, 2022 2.130 2.220 2.070 2.200 2,622,903 +0.13(+6.28%)
Jul 26, 2022 2.090 2.150 1.990 2.070 4,745,519 -0.05(-2.36%)
Jul 25, 2022 2.180 2.230 2.090 2.120 2,955,065 -0.08(-3.64%)
Jul 22, 2022 2.520 2.575 2.190 2.200 3,170,766 -0.30(-12.00%)
Jul 21, 2022 2.570 2.570 2.435 2.500 2,408,702 -0.10(-3.85%)
Jul 20, 2022 2.390 2.680 2.320 2.600 7,738,394 +0.17(+7.00%)
Jul 19, 2022 2.230 2.440 2.220 2.430 3,453,309 +0.23(+10.45%)
Jul 18, 2022 2.030 2.320 2.030 2.200 5,785,759 +0.19(+9.45%)
Jul 15, 2022 1.910 2.050 1.870 2.010 5,120,783 +0.16(+8.65%)
Jul 14, 2022 2.080 2.100 1.820 1.850 7,633,920 -0.24(-11.48%)
Jul 13, 2022 2.140 2.210 2.070 2.090 3,135,734 -0.11(-5.00%)
Jul 12, 2022 2.310 2.360 2.190 2.200 3,142,563 -0.13(-5.58%)
Jul 11, 2022 2.530 2.560 2.270 2.330 4,306,939 -0.27(-10.38%)
Jul 08, 2022 2.470 2.700 2.450 2.600 7,786,652 +0.05(+1.96%)
Jul 07, 2022 2.160 2.590 2.150 2.550 9,579,046 +0.40(+18.60%)
Jul 06, 2022 2.240 2.315 2.120 2.150 4,253,292 -0.14(-6.11%)
Jul 05, 2022 2.130 2.400 2.010 2.290 7,961,193 +0.19(+9.05%)
Jul 01, 2022 2.220 2.280 2.010 2.100 4,879,883 -0.14(-6.25%)
Jun 30, 2022 2.300 2.360 2.181 2.240 4,691,185 -0.13(-5.49%)
Jun 29, 2022 2.410 2.460 2.250 2.370 4,566,093 -0.02(-0.84%)
Jun 28, 2022 2.790 2.880 2.355 2.390 6,093,955 -0.41(-14.64%)
Jun 27, 2022 2.950 3.030 2.690 2.800 7,994,359 -0.07(-2.44%)
Jun 24, 2022 3.680 3.740 2.610 2.870 20,483,884 -0.89(-23.67%)
Jun 23, 2022 3.500 4.059 3.350 3.760 6,067,435 +0.34(+9.94%)
Jun 22, 2022 3.580 3.960 3.320 3.420 5,381,683 -0.24(-6.56%)
Jun 21, 2022 4.070 4.260 3.660 3.660 2,950,559 -0.29(-7.34%)
Jun 17, 2022 3.840 4.090 3.820 3.950 4,312,781 +0.14(+3.67%)
Jun 16, 2022 4.180 4.270 3.740 3.810 2,007,277 -0.57(-13.01%)
Jun 15, 2022 4.250 4.480 4.090 4.380 2,548,889 +0.21(+5.04%)
Jun 14, 2022 4.000 4.200 3.930 4.170 2,294,302 +0.15(+3.73%)
Jun 13, 2022 4.290 4.355 3.860 4.020 3,548,649 -0.50(-11.06%)
Jun 10, 2022 4.690 4.750 4.370 4.520 2,444,664 -0.33(-6.80%)
Jun 09, 2022 4.990 5.150 4.770 4.850 2,920,596 -0.31(-6.01%)
Jun 08, 2022 5.290 5.386 4.720 5.160 6,065,448 -0.14(-2.64%)
Jun 07, 2022 5.000 5.320 4.850 5.300 3,650,222 +0.14(+2.71%)
Jun 06, 2022 5.220 5.750 5.045 5.160 6,481,948 +0.01(+0.19%)
Jun 03, 2022 5.220 5.340 4.855 5.150 7,435,812 -0.20(-3.74%)
Jun 02, 2022 4.210 5.670 4.210 5.350 23,245,204 +1.09(+25.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.