Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.68 21.60 20.63 20.68 1,600 -0.77(-3.59%)
Aug 30, 2010 21.53 21.66 21.45 21.45 310,462 -0.36(-1.65%)
Aug 27, 2010 21.81 21.83 20.81 21.81 515,029 +0.63(+2.97%)
Aug 26, 2010 21.11 21.37 21.01 21.18 570,488 +0.18(+0.86%)
Aug 25, 2010 20.60 21.02 20.40 21.00 500 +0.41(+1.99%)
Aug 24, 2010 20.77 20.89 20.58 20.59 500 -0.45(-2.14%)
Aug 23, 2010 21.40 21.54 21.01 21.04 1,971,255 -0.36(-1.71%)
Aug 20, 2010 21.46 21.49 21.24 21.41 556,338 -0.23(-1.09%)
Aug 19, 2010 21.91 21.93 21.52 21.64 1,704,598 -0.30(-1.37%)
Aug 18, 2010 21.76 22.02 21.48 21.94 8,600 -0.11(-0.50%)
Aug 17, 2010 22.16 22.32 21.99 22.05 518,546 +0.17(+0.78%)
Aug 16, 2010 21.87 21.97 21.79 21.88 334,518 -0.11(-0.50%)
Aug 13, 2010 21.99 22.16 21.84 21.99 368,661 -0.10(-0.45%)
Aug 12, 2010 22.24 22.50 21.99 22.09 492,708 -0.55(-2.43%)
Aug 11, 2010 23.10 23.11 22.63 22.64 324,759 -0.75(-3.21%)
Aug 10, 2010 23.29 23.57 23.12 23.39 385,318 -0.46(-1.93%)
Aug 09, 2010 23.74 23.85 23.60 23.85 406,144 +0.22(+0.93%)
Aug 06, 2010 23.63 24.01 23.40 23.63 321,050 -0.34(-1.42%)
Aug 05, 2010 23.86 24.05 23.84 23.97 312,300 -0.14(-0.58%)
Aug 04, 2010 24.11 24.26 23.92 24.11 599,358 +0.00(+0.00%)
Aug 03, 2010 23.96 24.16 23.80 24.11 798,259 +0.30(+1.26%)
Aug 02, 2010 23.62 23.89 23.56 23.81 1,216,596 +0.79(+3.43%)
Jul 30, 2010 23.02 23.07 22.43 23.02 280,402 +0.18(+0.79%)
Jul 29, 2010 22.51 23.02 22.51 22.84 408,486 +0.45(+2.00%)
Jul 28, 2010 22.41 22.54 22.13 22.39 679,235 -0.20(-0.88%)
Jul 27, 2010 23.14 23.17 22.40 22.59 335,949 -0.46(-2.00%)
Jul 26, 2010 23.00 23.16 22.94 23.05 300,198 -0.02(-0.09%)
Jul 23, 2010 22.97 23.18 22.90 23.07 450,927 -0.01(-0.04%)
Jul 22, 2010 22.74 23.19 22.73 23.08 708,847 +0.80(+3.59%)
Jul 21, 2010 22.86 22.89 22.22 22.28 397,535 -0.40(-1.76%)
Jul 20, 2010 22.21 22.72 22.20 22.68 455,496 +0.26(+1.16%)
Jul 19, 2010 22.44 22.76 22.15 22.42 238,898 +0.18(+0.81%)
Jul 16, 2010 22.24 22.39 22.04 22.24 545,569 -0.27(-1.20%)
Jul 15, 2010 22.61 22.61 22.10 22.51 231,041 -0.06(-0.24%)
Jul 14, 2010 22.49 22.92 22.41 22.57 420,939 -0.08(-0.38%)
Jul 13, 2010 22.48 22.70 22.46 22.65 200 +0.69(+3.14%)
Jul 12, 2010 22.20 22.30 21.86 21.96 336,209 -0.41(-1.83%)
Jul 09, 2010 22.37 22.45 22.05 22.37 381,505 +0.08(+0.36%)
Jul 08, 2010 22.10 22.29 21.83 22.29 381,060 +0.42(+1.92%)
Jul 07, 2010 21.34 21.87 21.33 21.87 100 +0.69(+3.26%)
Jul 06, 2010 21.48 21.66 20.93 21.18 1,640,254 +0.02(+0.09%)
Jul 02, 2010 21.16 21.46 20.97 21.16 307,560 -0.15(-0.70%)
Jul 01, 2010 21.31 21.86 21.11 21.31 633,259 -0.78(-3.52%)
Jun 30, 2010 22.22 22.47 21.82 22.09 356,488 -0.11(-0.50%)
Jun 29, 2010 22.25 22.30 22.08 22.20 613,793 -1.05(-4.54%)
Jun 25, 2010 23.25 23.28 22.64 23.25 444,293 +0.88(+3.96%)
Jun 24, 2010 22.37 22.48 22.12 22.37 263 +0.11(+0.49%)
Jun 23, 2010 22.50 22.56 22.08 22.26 692,704 -0.53(-2.33%)
Jun 22, 2010 23.08 23.20 22.79 22.79 500 -0.20(-0.87%)
Jun 21, 2010 23.45 23.50 22.87 22.99 545,319 -0.10(-0.43%)
Jun 18, 2010 23.09 23.10 22.68 23.09 194,451 +0.21(+0.92%)
Jun 17, 2010 23.22 23.23 22.81 22.88 5,000 -0.27(-1.17%)
Jun 16, 2010 22.86 23.29 22.74 23.15 550,253 +0.19(+0.83%)
Jun 15, 2010 22.58 22.97 22.52 22.96 100 +0.63(+2.82%)
Jun 14, 2010 22.61 22.72 22.14 22.33 327,324 +0.05(+0.22%)
Jun 11, 2010 22.20 22.49 21.94 22.28 479,304 -0.37(-1.63%)
Jun 10, 2010 22.58 22.76 22.40 22.65 250 +0.60(+2.72%)
Jun 09, 2010 22.03 22.35 21.99 22.05 947,203 +0.52(+2.42%)
Jun 08, 2010 21.39 21.58 21.20 21.53 587,505 +0.38(+1.80%)
Jun 07, 2010 21.30 21.62 21.05 21.15 548,356 -0.05(-0.24%)
Jun 04, 2010 21.20 21.95 21.10 21.20 1,133,583 -1.08(-4.85%)
Jun 03, 2010 21.87 22.38 21.58 22.28 254 +0.32(+1.46%)
Jun 02, 2010 21.66 22.06 21.57 21.96 200 +0.44(+2.04%)
Jun 01, 2010 21.88 22.50 21.50 21.52 2,000 -0.59(-2.67%)
May 28, 2010 22.11 22.43 21.82 22.11 876,665 -0.22(-0.99%)
May 27, 2010 21.81 22.33 21.70 22.33 1,047,884 +1.20(+5.68%)
May 26, 2010 20.90 21.37 20.89 21.13 985 +0.48(+2.32%)
May 25, 2010 20.06 20.66 20.01 20.65 850 -0.19(-0.91%)
May 24, 2010 21.03 21.11 20.80 20.84 947,247 -0.09(-0.43%)
May 21, 2010 20.61 21.22 20.55 20.93 1,170,380 +0.12(+0.58%)
May 20, 2010 20.53 21.22 20.50 20.81 1,100 -0.96(-4.41%)
May 19, 2010 21.64 21.85 21.20 21.77 1,755,790 +0.04(+0.18%)
May 18, 2010 22.45 22.50 21.55 21.73 1,721,896 -0.28(-1.27%)
May 17, 2010 22.42 22.45 21.73 22.01 1,900,783 -0.63(-2.78%)
May 14, 2010 22.64 23.29 22.45 22.64 2,221,630 -0.91(-3.86%)
May 13, 2010 23.70 24.00 23.52 23.55 1,570,953 -0.46(-1.92%)
May 12, 2010 24.17 24.36 23.75 24.01 1,078,859 -0.07(-0.29%)
May 11, 2010 24.36 24.44 23.98 24.08 739,187 -0.38(-1.55%)
May 10, 2010 24.10 24.49 24.07 24.46 1,273,043 +0.68(+2.86%)
May 07, 2010 24.18 24.30 23.52 23.78 1,387,512 -0.53(-2.18%)
May 06, 2010 24.32 25.24 23.53 24.31 1,000 -0.91(-3.61%)
May 05, 2010 25.34 25.85 25.20 25.22 1,201,137 -0.95(-3.63%)
May 04, 2010 26.85 26.85 26.17 26.17 400 -1.21(-4.42%)
May 03, 2010 27.29 27.67 27.27 27.38 511,918 +0.09(+0.33%)
Apr 30, 2010 27.35 27.46 27.02 27.29 333,098 +0.21(+0.78%)
Apr 29, 2010 26.83 27.12 26.80 27.08 491,549 +0.74(+2.81%)
Apr 28, 2010 26.22 26.43 25.94 26.34 392,172 +0.38(+1.46%)
Apr 27, 2010 26.47 26.70 25.93 25.96 513,432 -0.66(-2.48%)
Apr 26, 2010 26.96 27.02 26.58 26.62 317,136 -0.40(-1.48%)
Apr 23, 2010 26.41 27.03 26.29 27.02 814,355 +0.45(+1.69%)
Apr 22, 2010 26.20 26.62 25.91 26.57 602,407 +0.00(+0.00%)
Apr 21, 2010 26.68 26.80 26.30 26.57 727,955 -0.03(-0.11%)
Apr 20, 2010 26.49 26.81 26.48 26.60 395,918 +0.15(+0.57%)
Apr 19, 2010 26.19 26.45 26.15 26.45 593,779 -0.33(-1.23%)
Apr 16, 2010 27.12 27.28 26.62 26.78 1,071,967 -0.77(-2.79%)
Apr 15, 2010 27.70 27.72 27.41 27.55 373,809 -0.04(-0.14%)
Apr 14, 2010 27.17 27.66 27.04 27.59 642,247 +0.60(+2.22%)
Apr 13, 2010 26.95 27.11 26.55 26.99 1,186,467 -0.04(-0.15%)
Apr 12, 2010 27.17 27.42 27.00 27.03 370,440 -0.20(-0.73%)
Apr 09, 2010 27.53 27.61 26.97 27.23 617,679 -0.21(-0.77%)
Apr 08, 2010 27.19 27.53 27.06 27.44 653,789 -0.06(-0.22%)
Apr 07, 2010 27.79 27.87 27.44 27.50 796,237 -0.34(-1.22%)
Apr 06, 2010 27.81 27.95 27.71 27.84 334,661 -0.01(-0.04%)
Apr 05, 2010 27.47 27.89 27.44 27.85 504,460 +0.57(+2.09%)
Apr 01, 2010 27.08 27.28 27.28 27.28 906,200 +0.62(+2.33%)
Mar 31, 2010 26.70 26.86 26.38 26.66 712,890 +0.26(+0.98%)
Mar 30, 2010 26.38 26.47 26.20 26.40 393,591 -0.00(-0.00%)
Mar 29, 2010 25.96 26.51 25.96 26.40 638,684 +0.78(+3.04%)
Mar 26, 2010 25.82 25.84 25.46 25.62 425,395 -0.08(-0.31%)
Mar 25, 2010 25.97 26.08 25.67 25.70 464,907 -0.02(-0.08%)
Mar 24, 2010 25.74 25.91 25.56 25.72 614,243 -0.52(-1.98%)
Mar 23, 2010 26.01 26.32 25.93 26.24 311,160 +0.12(+0.46%)
Mar 22, 2010 25.30 26.18 25.27 26.12 546,333 +0.23(+0.89%)
Mar 19, 2010 26.33 26.39 25.66 25.89 529,808 -0.49(-1.86%)
Mar 18, 2010 26.49 26.58 26.28 26.38 414,062 -0.20(-0.75%)
Mar 17, 2010 26.53 26.71 26.30 26.58 602,706 +0.31(+1.18%)
Mar 16, 2010 26.00 26.37 25.94 26.27 490,385 +0.60(+2.34%)
Mar 15, 2010 25.57 25.69 25.56 25.67 524,815 -0.42(-1.61%)
Mar 12, 2010 26.55 26.61 25.90 26.09 892,506 -0.35(-1.32%)
Mar 11, 2010 26.31 26.45 26.22 26.44 269,137 +0.10(+0.38%)
Mar 10, 2010 26.13 26.71 25.99 26.34 524,716 +0.20(+0.77%)
Mar 09, 2010 25.98 26.35 25.97 26.14 261,222 -0.17(-0.65%)
Mar 08, 2010 26.44 26.46 25.99 26.31 408,416 +0.00(+0.00%)
Mar 05, 2010 26.17 26.41 26.16 26.31 691,363 +0.45(+1.74%)
Mar 04, 2010 25.82 25.96 25.65 25.86 434,015 -0.17(-0.65%)
Mar 03, 2010 25.80 26.13 25.57 26.03 946,201 +0.40(+1.56%)
Mar 02, 2010 25.45 26.04 25.45 25.63 975,973 +0.30(+1.18%)
Mar 01, 2010 25.78 25.85 25.08 25.33 764,599 -0.32(-1.25%)
Feb 26, 2010 25.28 25.74 25.28 25.65 554,270 +0.50(+1.99%)
Feb 25, 2010 24.97 25.16 24.74 25.15 835,923 -0.62(-2.41%)
Feb 24, 2010 25.37 25.77 25.22 25.77 831,076 +0.48(+1.90%)
Feb 23, 2010 25.48 25.55 25.15 25.29 963,767 -0.48(-1.86%)
Feb 22, 2010 25.85 25.90 25.63 25.77 739,831 -0.02(-0.08%)
Feb 19, 2010 25.50 25.80 25.37 25.79 1,613,859 +0.22(+0.86%)
Feb 18, 2010 25.35 25.57 25.08 25.57 1,246,269 +0.52(+2.08%)
Feb 17, 2010 24.87 25.06 24.72 25.05 900,282 +0.16(+0.64%)
Feb 16, 2010 24.51 24.94 24.45 24.89 817,548 +0.95(+3.97%)
Feb 12, 2010 23.78 23.94 23.94 23.94 780,400 -0.32(-1.32%)
Feb 11, 2010 24.06 24.43 23.68 24.26 514,722 +0.22(+0.92%)
Feb 10, 2010 23.75 24.17 23.40 24.04 577,951 +0.22(+0.92%)
Feb 09, 2010 23.40 23.91 23.24 23.82 706,937 +0.77(+3.34%)
Feb 08, 2010 23.06 23.24 22.81 23.05 786,587 -0.13(-0.56%)
Feb 05, 2010 23.70 23.73 22.37 23.18 2,519,180 -0.41(-1.74%)
Feb 04, 2010 24.47 24.47 23.37 23.59 2,542,718 -1.38(-5.53%)
Feb 03, 2010 24.96 25.48 24.72 24.97 1,163,761 +0.01(+0.04%)
Feb 02, 2010 24.27 24.98 24.21 24.96 1,354,185 +0.80(+3.31%)
Feb 01, 2010 23.68 24.17 23.55 24.16 1,196,794 +0.67(+2.85%)
Jan 29, 2010 23.96 24.03 23.38 23.49 1,371,477 -0.39(-1.63%)
Jan 28, 2010 23.94 23.94 23.53 23.88 884,979 +0.12(+0.51%)
Jan 27, 2010 24.09 24.19 23.44 23.76 946,445 -0.28(-1.17%)
Jan 26, 2010 23.95 24.26 23.87 24.04 441,830 -0.23(-0.95%)
Jan 25, 2010 24.02 24.35 23.99 24.27 873,108 +0.34(+1.42%)
Jan 22, 2010 24.44 24.46 23.93 23.93 914,673 -0.63(-2.57%)
Jan 21, 2010 25.23 25.35 24.45 24.56 754,887 -0.46(-1.84%)
Jan 20, 2010 25.24 25.29 25.00 25.02 732,667 -0.68(-2.65%)
Jan 19, 2010 25.12 25.71 25.09 25.70 432,904 +0.35(+1.38%)
Jan 15, 2010 25.75 25.35 25.35 25.35 544,400 -0.46(-1.78%)
Jan 14, 2010 25.94 26.05 25.68 25.81 413,796 -0.12(-0.46%)
Jan 13, 2010 26.02 26.24 25.52 25.93 845,188 -0.29(-1.11%)
Jan 12, 2010 26.48 26.68 26.11 26.22 678,929 -0.60(-2.24%)
Jan 11, 2010 27.14 27.22 26.75 26.82 881,939 -0.20(-0.74%)
Jan 08, 2010 26.84 27.20 26.72 27.02 672,216 +0.09(+0.33%)
Jan 07, 2010 27.01 27.14 26.88 26.93 623,382 -0.16(-0.59%)
Jan 06, 2010 26.63 27.22 26.34 27.09 1,236,972 +0.39(+1.46%)
Jan 05, 2010 26.61 26.72 26.37 26.70 618,668 +0.12(+0.45%)
Jan 04, 2010 26.41 26.60 26.32 26.58 1,216,001 +0.70(+2.70%)
Dec 31, 2009 25.97 25.88 25.88 25.88 724,300 +0.08(+0.31%)
Dec 30, 2009 25.68 25.97 25.53 25.80 777,458 +0.20(+0.78%)
Dec 29, 2009 25.75 25.77 25.39 25.60 577,676 +0.00(+0.00%)
Dec 28, 2009 25.65 25.75 25.54 25.60 542,119 +0.43(+1.71%)
Dec 24, 2009 24.95 25.19 24.94 25.17 397,008 +0.30(+1.21%)
Dec 23, 2009 24.46 25.01 24.44 24.87 1,256,160 +0.81(+3.37%)
Dec 22, 2009 23.82 24.33 23.60 24.06 600,855 +0.27(+1.13%)
Dec 21, 2009 24.29 24.43 23.76 23.79 535,188 -0.33(-1.37%)
Dec 18, 2009 24.48 24.52 23.89 24.12 741,735 +0.20(+0.84%)
Dec 17, 2009 24.07 24.18 23.66 23.92 773,658 -0.32(-1.32%)
Dec 16, 2009 23.76 24.35 23.73 24.24 1,269,068 +0.64(+2.71%)
Dec 15, 2009 23.57 23.76 23.50 23.60 926,163 +0.19(+0.81%)
Dec 14, 2009 23.37 23.54 23.31 23.41 1,013,978 +0.04(+0.17%)
Dec 11, 2009 23.50 23.50 23.18 23.37 1,023,010 -0.13(-0.55%)
Dec 10, 2009 23.72 23.81 23.26 23.50 1,116,601 -0.14(-0.59%)
Dec 09, 2009 24.34 24.54 23.40 23.64 1,494,087 -0.65(-2.67%)
Dec 08, 2009 24.45 24.54 24.24 24.29 1,216,220 -0.44(-1.79%)
Dec 07, 2009 24.81 25.11 24.65 24.73 1,201,908 -0.56(-2.21%)
Dec 04, 2009 25.93 26.03 25.03 25.29 910,904 -0.12(-0.47%)
Dec 03, 2009 25.50 25.81 25.26 25.41 380,584 -0.24(-0.94%)
Dec 02, 2009 26.12 26.12 25.50 25.65 641,553 -0.51(-1.95%)
Dec 01, 2009 26.36 26.45 26.13 26.16 656,746 +0.29(+1.12%)
Nov 30, 2009 25.19 26.11 25.13 25.87 725,421 +0.43(+1.70%)
Nov 27, 2009 24.63 25.53 24.56 25.44 822,626 -0.61(-2.35%)
Nov 25, 2009 25.46 26.13 25.25 26.05 892,223 +0.56(+2.20%)
Nov 24, 2009 25.89 25.92 25.30 25.49 1,152,089 -0.53(-2.04%)
Nov 23, 2009 26.58 26.78 25.84 26.02 890,294 -0.01(-0.04%)
Nov 20, 2009 25.82 26.12 25.73 26.03 636,845 -0.20(-0.76%)
Nov 19, 2009 26.75 26.77 26.00 26.23 547,963 -0.67(-2.49%)
Nov 18, 2009 26.96 27.11 26.55 26.90 491,635 +0.17(+0.64%)
Nov 17, 2009 26.52 26.92 26.43 26.73 453,314 +0.09(+0.34%)
Nov 16, 2009 26.00 26.83 25.96 26.64 570,675 +0.80(+3.10%)
Nov 13, 2009 25.74 26.05 25.54 25.84 574,266 -0.11(-0.42%)
Nov 12, 2009 26.52 26.60 25.88 25.95 957,726 -0.82(-3.06%)
Nov 11, 2009 26.96 27.08 26.55 26.77 469,325 +0.05(+0.19%)
Nov 10, 2009 26.95 27.21 26.33 26.72 364,504 -0.09(-0.34%)
Nov 09, 2009 26.70 27.13 26.65 26.81 681,737 +0.58(+2.21%)
Nov 06, 2009 26.39 26.67 25.92 26.23 680,889 -0.64(-2.38%)
Nov 05, 2009 27.02 27.21 26.83 26.87 287,941 -0.24(-0.89%)
Nov 04, 2009 27.10 27.41 26.87 27.11 734,369 +0.24(+0.89%)
Nov 03, 2009 26.00 26.95 25.96 26.87 463,065 +0.47(+1.78%)
Nov 02, 2009 26.00 26.57 25.89 26.40 724,644 +0.40(+1.54%)
Oct 30, 2009 26.79 26.88 25.94 26.00 716,868 -1.01(-3.74%)
Oct 29, 2009 26.50 27.19 26.48 27.01 642,286 +0.95(+3.64%)
Oct 28, 2009 26.63 26.75 26.05 26.06 723,799 -0.75(-2.79%)
Oct 27, 2009 26.62 26.96 26.29 26.81 797,443 +0.29(+1.09%)
Oct 26, 2009 27.32 27.60 26.34 26.52 937,440 -0.53(-1.96%)
Oct 23, 2009 27.35 27.40 27.00 27.05 607,976 -0.39(-1.42%)
Oct 22, 2009 27.30 27.51 27.00 27.44 1,017,001 +0.07(+0.27%)
Oct 21, 2009 26.48 27.76 26.48 27.37 1,235,093 +0.67(+2.49%)
Oct 20, 2009 26.48 26.90 26.47 26.70 910,508 -0.23(-0.85%)
Oct 19, 2009 26.60 27.05 26.56 26.93 1,346,439 +0.20(+0.75%)
Oct 16, 2009 26.34 26.77 26.13 26.73 987,812 +0.37(+1.40%)
Oct 15, 2009 25.59 26.50 25.45 26.36 1,544,997 +0.86(+3.37%)
Oct 14, 2009 25.41 25.57 25.37 25.50 615,672 +0.34(+1.35%)
Oct 13, 2009 25.04 25.22 24.79 25.16 811,713 +0.34(+1.37%)
Oct 12, 2009 24.99 25.03 24.78 24.82 743,157 +0.34(+1.39%)
Oct 09, 2009 24.29 24.50 24.03 24.48 511,168 +0.31(+1.28%)
Oct 08, 2009 23.51 24.59 23.47 24.17 1,058,038 +0.51(+2.16%)
Oct 07, 2009 24.11 24.22 23.33 23.66 888,112 -0.38(-1.58%)
Oct 06, 2009 24.05 24.37 23.88 24.04 839,108 +0.23(+0.97%)
Oct 05, 2009 23.35 24.03 23.03 23.81 797,403 +0.18(+0.76%)
Oct 02, 2009 23.34 23.77 23.28 23.63 599,712 -0.20(-0.84%)
Oct 01, 2009 23.92 24.08 23.40 23.83 1,027,687 +0.03(+0.13%)
Sep 30, 2009 22.79 23.94 22.41 23.80 1,938,926 +1.22(+5.40%)
Sep 29, 2009 22.49 22.77 22.29 22.58 756,250 -0.11(-0.48%)
Sep 28, 2009 22.32 22.85 22.31 22.69 848,108 +0.33(+1.48%)
Sep 25, 2009 22.30 22.65 22.14 22.36 1,289,872 +0.00(+0.00%)
Sep 24, 2009 23.00 23.02 22.20 22.36 2,168,892 -0.77(-3.33%)
Sep 23, 2009 24.27 24.27 23.13 23.13 2,201,361 -1.26(-5.17%)
Sep 22, 2009 24.30 24.42 24.06 24.39 722,265 +0.78(+3.30%)
Sep 21, 2009 23.80 23.84 23.47 23.61 1,088,770 -0.90(-3.67%)
Sep 18, 2009 24.76 24.79 24.45 24.51 328,953 -0.22(-0.89%)
Sep 17, 2009 24.57 24.96 24.57 24.73 613,842 +0.47(+1.95%)
Sep 16, 2009 24.19 24.73 24.05 24.26 867,653 +0.07(+0.28%)
Sep 15, 2009 23.70 24.26 23.39 24.19 1,211,013 +0.64(+2.72%)
Sep 14, 2009 23.40 23.71 23.38 23.55 682,154 -0.11(-0.46%)
Sep 11, 2009 24.79 24.81 23.46 23.66 773,497 -0.96(-3.90%)
Sep 10, 2009 24.34 24.70 24.18 24.62 402,515 +0.30(+1.23%)
Sep 09, 2009 24.44 24.74 24.24 24.32 870,453 -0.01(-0.04%)
Sep 08, 2009 24.04 24.50 23.82 24.33 952,945 +1.22(+5.28%)
Sep 04, 2009 23.05 23.33 22.91 23.11 838,164 -0.15(-0.64%)
Sep 03, 2009 23.37 23.48 23.08 23.26 566,327 +0.09(+0.39%)
Sep 02, 2009 23.07 23.42 22.85 23.17 1,056,204 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.