Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.40 27.47 27.04 27.19 2,711,848 -0.06(-0.22%)
Aug 29, 2019 26.98 27.41 26.95 27.25 3,766,620 +0.55(+2.05%)
Aug 28, 2019 26.29 26.71 26.28 26.71 3,427,046 +0.26(+0.98%)
Aug 27, 2019 26.70 26.81 26.34 26.45 4,570,982 -0.09(-0.33%)
Aug 26, 2019 26.38 26.55 26.34 26.53 3,745,828 +0.43(+1.63%)
Aug 23, 2019 26.93 27.11 26.02 26.11 3,521,910 -1.01(-3.71%)
Aug 22, 2019 27.11 27.21 26.85 27.11 2,591,739 +0.11(+0.42%)
Aug 21, 2019 26.92 27.04 26.83 27.00 2,709,864 +0.36(+1.33%)
Aug 20, 2019 26.83 26.89 26.62 26.64 2,921,592 -0.23(-0.84%)
Aug 19, 2019 27.02 27.30 26.74 26.87 2,955,972 +0.19(+0.72%)
Aug 16, 2019 26.28 26.74 26.28 26.68 5,318,779 +0.59(+2.26%)
Aug 15, 2019 26.12 26.30 25.84 26.09 5,566,127 +0.06(+0.23%)
Aug 14, 2019 26.62 26.80 25.94 26.03 4,588,008 -1.14(-4.21%)
Aug 13, 2019 26.81 27.52 26.80 27.17 3,157,316 +0.23(+0.84%)
Aug 12, 2019 27.32 27.47 26.75 26.95 2,727,690 -0.68(-2.45%)
Aug 09, 2019 27.69 27.82 27.41 27.62 2,047,404 -0.17(-0.62%)
Aug 08, 2019 27.56 27.98 27.38 27.80 3,060,629 +0.43(+1.58%)
Aug 07, 2019 26.80 27.54 26.67 27.36 4,207,728 +0.09(+0.32%)
Aug 06, 2019 26.91 27.36 26.82 27.28 3,458,987 +0.60(+2.24%)
Aug 05, 2019 27.26 27.36 26.31 26.68 6,759,454 -1.12(-4.03%)
Aug 02, 2019 28.03 28.06 27.59 27.80 3,484,208 -0.32(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.