Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.32 22.72 22.32 22.60 3,011,289 +0.24(+1.07%)
Aug 30, 2017 22.14 22.39 22.08 22.36 1,662,478 +0.27(+1.22%)
Aug 29, 2017 21.89 22.16 21.89 22.09 2,370,747 -0.11(-0.50%)
Aug 28, 2017 22.87 22.95 21.98 22.20 4,282,949 -0.55(-2.42%)
Aug 25, 2017 22.64 22.89 22.64 22.75 2,859,298 +0.18(+0.80%)
Aug 24, 2017 22.57 22.71 22.48 22.57 2,045,499 +0.04(+0.18%)
Aug 23, 2017 22.01 22.68 21.94 22.53 3,617,067 +0.47(+2.13%)
Aug 22, 2017 22.02 22.10 21.89 22.06 2,151,414 +0.13(+0.59%)
Aug 21, 2017 22.04 22.06 21.85 21.93 1,534,700 -0.10(-0.45%)
Aug 18, 2017 22.06 22.26 21.98 22.03 2,087,804 -0.12(-0.54%)
Aug 17, 2017 22.49 22.73 22.14 22.15 2,386,549 -0.44(-1.95%)
Aug 16, 2017 22.79 22.89 22.52 22.59 1,639,643 -0.05(-0.22%)
Aug 15, 2017 22.73 22.80 22.59 22.64 2,075,349 +0.04(+0.18%)
Aug 14, 2017 22.24 22.70 22.19 22.60 2,607,368 +0.59(+2.68%)
Aug 11, 2017 22.02 22.11 21.88 22.01 3,910,485 -0.11(-0.50%)
Aug 10, 2017 22.60 22.73 22.11 22.12 3,364,648 -0.64(-2.81%)
Aug 09, 2017 22.67 22.89 22.61 22.76 2,092,512 -0.11(-0.48%)
Aug 08, 2017 22.81 23.16 22.81 22.87 2,674,970 +0.05(+0.22%)
Aug 07, 2017 22.71 22.99 22.71 22.82 2,073,131 +0.10(+0.44%)
Aug 04, 2017 22.79 22.89 22.67 22.72 2,079,446 +0.07(+0.31%)
Aug 03, 2017 22.65 22.92 22.57 22.65 2,646,034 -0.13(-0.57%)
Aug 02, 2017 22.71 22.81 22.59 22.78 2,279,615 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.