Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.91 16.15 16.15 16.15 9,875,947 +0.22(+1.41%)
Aug 28, 2014 15.79 16.02 15.75 15.92 5,492,397 +0.06(+0.39%)
Aug 27, 2014 16.01 16.08 15.82 15.86 7,363,238 -0.12(-0.73%)
Aug 26, 2014 15.95 16.21 15.95 15.98 7,836,818 +0.08(+0.53%)
Aug 25, 2014 15.88 16.00 15.86 15.89 5,080,830 +0.07(+0.44%)
Aug 22, 2014 15.89 15.94 15.74 15.82 7,010,209 -0.08(-0.53%)
Aug 21, 2014 15.97 16.05 15.88 15.91 9,987,339 -0.04(-0.24%)
Aug 20, 2014 15.61 15.99 15.51 15.95 14,890,872 +0.28(+1.77%)
Aug 19, 2014 15.68 15.70 15.41 15.67 13,654,220 -0.02(-0.15%)
Aug 18, 2014 15.63 15.73 15.63 15.69 6,862,876 +0.16(+1.04%)
Aug 15, 2014 15.66 15.61 15.33 15.53 11,221,571 -0.08(-0.49%)
Aug 14, 2014 15.63 15.71 15.57 15.61 6,796,731 -0.05(-0.30%)
Aug 13, 2014 15.64 15.66 15.54 15.65 5,857,057 +0.10(+0.64%)
Aug 12, 2014 15.48 15.58 15.41 15.55 5,705,893 +0.05(+0.35%)
Aug 11, 2014 15.43 15.60 15.41 15.50 6,264,672 +0.14(+0.90%)
Aug 08, 2014 15.16 15.34 15.12 15.36 7,757,791 +0.20(+1.32%)
Aug 07, 2014 15.36 15.42 15.11 15.16 6,903,245 -0.08(-0.56%)
Aug 06, 2014 15.21 15.41 15.18 15.24 8,881,422 -0.07(-0.45%)
Aug 05, 2014 15.39 15.48 15.26 15.31 11,086,173 -0.13(-0.85%)
Aug 04, 2014 15.34 15.48 15.22 15.44 10,328,781 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.