Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.45 22.77 22.40 22.60 812,828 +0.05(+0.22%)
Aug 30, 2011 22.24 22.66 22.04 22.55 600,520 +0.35(+1.58%)
Aug 29, 2011 22.21 22.25 22.03 22.20 360,641 +0.55(+2.53%)
Aug 26, 2011 21.38 21.73 21.02 21.65 688,262 +0.12(+0.57%)
Aug 25, 2011 21.87 21.97 21.02 21.53 492,389 -0.07(-0.32%)
Aug 24, 2011 21.71 21.97 21.48 21.60 453,736 -0.23(-1.05%)
Aug 23, 2011 21.47 21.92 21.12 21.83 920,416 +0.49(+2.30%)
Aug 22, 2011 21.37 21.49 20.75 21.34 996,813 +0.37(+1.76%)
Aug 19, 2011 20.49 21.23 20.47 20.97 978,179 +0.28(+1.35%)
Aug 18, 2011 21.58 21.59 20.58 20.69 1,274,196 -1.56(-7.01%)
Aug 17, 2011 22.54 22.66 22.19 22.25 980,447 +0.12(+0.54%)
Aug 16, 2011 22.06 22.38 21.87 22.13 525,965 -0.29(-1.29%)
Aug 15, 2011 21.99 22.45 21.99 22.42 497,506 +0.69(+3.18%)
Aug 12, 2011 22.12 22.28 21.66 21.73 746,867 -0.02(-0.09%)
Aug 11, 2011 21.02 21.89 20.83 21.75 1,351,838 +1.04(+5.02%)
Aug 10, 2011 20.51 21.14 20.24 20.71 1,590,125 +0.15(+0.73%)
Aug 09, 2011 21.98 21.16 19.73 20.56 4,515,788 +0.02(+0.10%)
Aug 08, 2011 21.30 21.57 20.40 20.54 2,012,793 -1.75(-7.85%)
Aug 05, 2011 22.30 22.52 21.56 22.29 1,367,030 +0.22(+1.00%)
Aug 04, 2011 23.38 23.38 22.00 22.07 1,733,092 -1.47(-6.24%)
Aug 03, 2011 23.93 23.96 23.37 23.54 828,946 -0.39(-1.63%)
Aug 02, 2011 24.20 24.53 23.89 23.93 514,160 -0.55(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.