Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 13.94 14.21 13.94 14.09 20,541,092 +0.01(+0.10%)
Aug 30, 2005 13.51 14.12 13.48 14.07 23,561,350 +0.54(+4.02%)
Aug 29, 2005 13.55 13.59 13.24 13.53 13,911,063 -0.02(-0.16%)
Aug 26, 2005 13.62 13.69 13.52 13.55 9,404,620 -0.04(-0.31%)
Aug 25, 2005 13.58 13.72 13.47 13.59 13,391,111 -0.01(-0.10%)
Aug 24, 2005 13.59 13.90 13.51 13.61 13,849,859 +0.03(+0.21%)
Aug 23, 2005 13.40 13.74 13.35 13.58 9,169,296 +0.15(+1.10%)
Aug 22, 2005 13.41 13.52 13.24 13.43 9,226,675 +0.08(+0.58%)
Aug 19, 2005 13.26 13.54 13.23 13.35 12,753,567 +0.30(+2.33%)
Aug 18, 2005 13.26 13.30 12.92 13.05 11,700,628 -0.35(-2.58%)
Aug 17, 2005 13.23 13.47 13.14 13.40 14,364,286 +0.08(+0.64%)
Aug 16, 2005 13.56 13.61 13.25 13.31 12,873,992 -0.35(-2.53%)
Aug 15, 2005 13.62 13.76 13.51 13.66 8,550,595 +0.01(+0.05%)
Aug 12, 2005 13.62 13.72 13.51 13.65 8,347,289 -0.13(-0.97%)
Aug 11, 2005 13.80 14.00 13.63 13.78 13,575,290 -0.04(-0.31%)
Aug 10, 2005 14.12 14.22 13.66 13.83 13,298,738 -0.28(-2.00%)
Aug 09, 2005 13.80 14.11 13.77 14.11 10,919,991 +0.40(+2.93%)
Aug 08, 2005 13.87 14.04 13.57 13.71 11,850,238 -0.13(-0.92%)
Aug 05, 2005 13.87 14.05 13.83 13.83 9,994,844 -0.17(-1.21%)
Aug 04, 2005 14.09 14.26 13.73 14.00 16,653,351 -0.18(-1.24%)
Aug 03, 2005 13.90 14.38 13.85 14.18 26,712,092 +0.30(+2.19%)
Aug 02, 2005 13.59 13.90 13.59 13.88 20,839,322 +0.25(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.